|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$184.59 |
$187.67 |
$183.92 |
$186.87 |
633.80K | 04/23/2024 |
$187.08 |
$189.82 |
$187.08 |
$188.66 |
746.30K | 04/24/2024 |
$187.01 |
$192.50 |
$186.34 |
$191.34 |
904.50K | 04/25/2024 |
$190.29 |
$191.68 |
$188.94 |
$191.32 |
1.07M | 04/26/2024 |
$193.80 |
$196.07 |
$191.23 |
$191.45 |
934.30K |
|
AvalonBay Communities is a real estate investment trust. Co. develops, redevelops, acquires, owns and operates multifamily apartment communities in New England, the New York/New Jersey metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in its expansion markets of Raleigh-Durham and Charlotte, NC, Southeast Florida, Dallas and Austin, TX, and Denver, CO. Co. operate its apartment communities under four primary brands, Avalon, AVA, eaves by Avalon and its Kanso brand. | |
|
AvalonBay Communities (AVB) has the following price history information. Looking back at AVB historical stock prices for the last five trading days, on April 22, 2024, AVB opened at $184.59, traded as high as $187.67 and as low as $183.92, and closed at $186.87. Trading volume was a total of 633.80K shares. On April 23, 2024, AVB opened at $187.08, traded as high as $189.82 and as low as $187.08, and closed at $188.66. Trading volume was a total of 746.30K shares. On April 24, 2024, AVB opened at $187.01, traded as high as $192.50 and as low as $186.34, and closed at $191.34. Trading volume was a total of 904.50K shares. On April 25, 2024, AVB opened at $190.29, traded as high as $191.68 and as low as $188.94, and closed at $191.32. Trading volume was a total of 1.07M shares. On April 26, 2024, AVB opened at $193.80, traded as high as $196.07 and as low as $191.23, and closed at $191.45. Trading volume was a total of 934.30K shares.
AVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AvalonBay Communities shares, starting with a $10,000 purchase of AVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$136.54 |
|
End price/share: |
$191.45 |
|
Starting shares: |
73.24 |
|
Ending shares: |
101.52 |
|
Dividends reinvested/share: |
$58.90 |
|
Total return: |
94.36% |
|
Average Annual Total Return: |
6.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,433.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$136.54 |
|
End price/share: |
$191.45 |
|
Dividends collected/share: |
$58.90 |
|
Total return: |
83.35% |
|
Average Annual Total Return: |
6.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,335.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $186.87 | 04/23/2024 | $188.66 | 04/24/2024 | $191.34 | 04/25/2024 | $191.32 | 04/26/2024 | $191.45 |
|
|