 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$200.69 |
$204.23 |
$200.52 |
$202.70 |
825.10K | | 07/11/2025 |
$199.96 |
$202.78 |
$199.96 |
$201.86 |
513.20K | | 07/14/2025 |
$202.11 |
$203.71 |
$201.55 |
$201.95 |
678.30K | | 07/15/2025 |
$201.76 |
$201.99 |
$198.45 |
$199.48 |
621.30K | | 07/16/2025 |
$199.92 |
$202.14 |
$199.34 |
$201.86 |
606.50K |
|
|
| AvalonBay Communities, Inc. is a real estate investment trust (REIT). Co. develops, redevelops, acquires, owns and operates multifamily apartment communities in New England, the New York/New Jersey metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in its expansion markets of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. Co. focuses on metropolitan areas in these regions. Co.'s segments include Same Store, Other Stabilized and Development/Redevelopment. | |
|
AvalonBay Communities (AVB) has the following price history information. Looking back at AVB historical stock prices for the last five trading days, on July 10, 2025, AVB opened at $200.69, traded as high as $204.23 and as low as $200.52, and closed at $202.70. Trading volume was a total of 825.10K shares. On July 11, 2025, AVB opened at $199.96, traded as high as $202.78 and as low as $199.96, and closed at $201.86. Trading volume was a total of 513.20K shares. On July 14, 2025, AVB opened at $202.11, traded as high as $203.71 and as low as $201.55, and closed at $201.95. Trading volume was a total of 678.30K shares. On July 15, 2025, AVB opened at $201.76, traded as high as $201.99 and as low as $198.45, and closed at $199.48. Trading volume was a total of 621.30K shares. On July 16, 2025, AVB opened at $199.92, traded as high as $202.14 and as low as $199.34, and closed at $201.86. Trading volume was a total of 606.50K shares.
AVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AvalonBay Communities shares, starting with a $10,000 purchase of AVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$169.40 |
|
| End price/share: |
$201.86 |
|
| Starting shares: |
59.03 |
|
| Ending shares: |
81.99 |
|
| Dividends reinvested/share: |
$61.52 |
|
| Total return: |
65.50% |
|
| Average Annual Total Return: |
5.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,552.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$169.40 |
|
| End price/share: |
$201.86 |
|
| Dividends collected/share: |
$61.52 |
|
| Total return: |
55.48% |
|
| Average Annual Total Return: |
4.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,542.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $202.70 | | 07/11/2025 | $201.86 | | 07/14/2025 | $201.95 | | 07/15/2025 | $199.48 | | 07/16/2025 | $201.86 |
|
|
Free AVB Email Alerts:
