|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$17.04 |
$17.73 |
$16.84 |
$16.84 |
9.80K | 04/22/2024 |
$16.89 |
$16.93 |
$16.73 |
$16.93 |
1.40K | 04/23/2024 |
$16.92 |
$17.20 |
$16.92 |
$17.15 |
2.60K | 04/24/2024 |
$17.18 |
$17.20 |
$17.00 |
$17.17 |
1.40K | 04/25/2024 |
$17.10 |
$17.10 |
$17.00 |
$17.00 |
500 |
|
Auburn National Bancorporation is a bank holding company. Through its subsidiary, AuburnBank (the Bank), Co. provides a range of banking services including checking, savings, transaction deposit accounts and certificates of deposit, in its primary market area, Lee County, which includes the Auburn-Opelika Metropolitan Statistical Area. The Bank also provides commercial, financial, agricultural, real estate construction and consumer loan products and other financial services. The Bank provides automated teller services in East Alabama and operates automated teller machines in its primary service area. The Bank also provides online banking, bill payment and other electronic services. | |
|
Auburn National Bancorp (AUBN) has the following price history information. Looking back at AUBN historical stock prices for the last five trading days, on April 19, 2024, AUBN opened at $17.04, traded as high as $17.73 and as low as $16.84, and closed at $16.84. Trading volume was a total of 9.80K shares. On April 22, 2024, AUBN opened at $16.89, traded as high as $16.93 and as low as $16.73, and closed at $16.93. Trading volume was a total of 1.40K shares. On April 23, 2024, AUBN opened at $16.92, traded as high as $17.20 and as low as $16.92, and closed at $17.15. Trading volume was a total of 2.60K shares. On April 24, 2024, AUBN opened at $17.18, traded as high as $17.20 and as low as $17.00, and closed at $17.17. Trading volume was a total of 1.40K shares. On April 25, 2024, AUBN opened at $17.10, traded as high as $17.10 and as low as $17.00, and closed at $17.00. Trading volume was a total of 500 shares.
AUBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Auburn National Bancorp shares, starting with a $10,000 purchase of AUBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.60 |
|
End price/share: |
$17.00 |
|
Starting shares: |
423.73 |
|
Ending shares: |
579.37 |
|
Dividends reinvested/share: |
$9.52 |
|
Total return: |
-1.51% |
|
Average Annual Total Return: |
-0.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,851.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.60 |
|
End price/share: |
$17.00 |
|
Dividends collected/share: |
$9.52 |
|
Total return: |
12.37% |
|
Average Annual Total Return: |
1.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,233.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $16.84 | 04/22/2024 | $16.93 | 04/23/2024 | $17.15 | 04/24/2024 | $17.17 | 04/25/2024 | $17.00 |
|
|