 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/24/2014 |
$33.98 |
$33.99 |
$33.98 |
$33.98 |
70.80K | | 04/25/2014 |
$33.98 |
$33.99 |
$33.98 |
$33.98 |
149.60K | | 04/28/2014 |
$34.00 |
$34.00 |
$33.97 |
$33.98 |
225.10K | | 04/29/2014 |
$34.00 |
$34.00 |
$33.96 |
$33.98 |
763.60K | | 04/30/2014 |
$33.98 |
$33.98 |
$33.98 |
$33.98 |
0 |
|
|
| ATMI supplies materials, materials packaging and materials delivery systems used in the manufacture of microelectronics devices. Co.'s products consist of semiconductor performance materials, sub-atmospheric pressure gas delivery systems for safe handling and delivery of toxic and hazardous gases to semiconductor process equipment, and materials packaging and dispensing systems for the introduction of low volatility liquids and solids to microelectronics and biopharmaceutical processes. Co.'s products include: SDS® applications for gas delivery; ST and AP photoresist strip cleaning materials; and Integrity™ line of proprietary disposable mixing technology for disposable mixing applications. | |
|
ATMI (ATMI) has the following price history information. Looking back at ATMI historical stock prices for the last five trading days, on April 24, 2014, ATMI opened at $33.98, traded as high as $33.99 and as low as $33.98, and closed at $33.98. Trading volume was a total of 70.80K shares. On April 25, 2014, ATMI opened at $33.98, traded as high as $33.99 and as low as $33.98, and closed at $33.98. Trading volume was a total of 149.60K shares. On April 28, 2014, ATMI opened at $34.00, traded as high as $34.00 and as low as $33.97, and closed at $33.98. Trading volume was a total of 225.10K shares. On April 29, 2014, ATMI opened at $34.00, traded as high as $34.00 and as low as $33.96, and closed at $33.98. Trading volume was a total of 763.60K shares. On April 30, 2014, ATMI opened at $33.98, traded as high as $33.98 and as low as $33.98, and closed at $33.98. Trading volume was a total of 0 shares.
ATMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATMI shares, starting with a $10,000 purchase of ATMI, and working forward through the historical stock price information to today.
ATMI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/24/2014 | $33.98 | | 04/25/2014 | $33.98 | | 04/28/2014 | $33.98 | | 04/29/2014 | $33.98 | | 04/30/2014 | $33.98 |
|
|
Free ATMI Email Alerts:
