|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$24.41 |
$24.95 |
$23.78 |
$24.34 |
22.00K | 04/22/2024 |
$24.08 |
$24.29 |
$23.21 |
$23.45 |
26.20K | 04/23/2024 |
$24.02 |
$24.80 |
$23.91 |
$24.26 |
15.10K | 04/24/2024 |
$24.00 |
$25.63 |
$24.00 |
$24.88 |
10.80K | 04/25/2024 |
$24.89 |
$26.56 |
$24.88 |
$26.10 |
13.20K |
|
Atlanticus Holdings is a holding company. Through its subsidiaries, Co. provides products and services to lenders in the U.S. Co. has two segments: Credit and Other Investments, which provides private label credit and general purpose credit cards originated by lenders through multiple channels, including retail and healthcare, direct mail solicitation, digital marketing and partnerships with third parties; and Auto Finance, which purchases and/or services loans secured by automobiles from or for, and also provides floor plan financing for, a pre-qualified network of automotive dealers and automotive finance companies in the buy-here, pay-here, used car business. | |
|
Atlanticus Holdings (ATLC) has the following price history information. Looking back at ATLC historical stock prices for the last five trading days, on April 19, 2024, ATLC opened at $24.41, traded as high as $24.95 and as low as $23.78, and closed at $24.34. Trading volume was a total of 22.00K shares. On April 22, 2024, ATLC opened at $24.08, traded as high as $24.29 and as low as $23.21, and closed at $23.45. Trading volume was a total of 26.20K shares. On April 23, 2024, ATLC opened at $24.02, traded as high as $24.80 and as low as $23.91, and closed at $24.26. Trading volume was a total of 15.10K shares. On April 24, 2024, ATLC opened at $24.00, traded as high as $25.63 and as low as $24.00, and closed at $24.88. Trading volume was a total of 10.80K shares. On April 25, 2024, ATLC opened at $24.89, traded as high as $26.56 and as low as $24.88, and closed at $26.10. Trading volume was a total of 13.20K shares.
ATLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlanticus Holdings shares, starting with a $10,000 purchase of ATLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2.40 |
|
End price/share: |
$26.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
987.50% |
|
Average Annual Total Return: |
26.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$108,738.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $24.34 | 04/22/2024 | $23.45 | 04/23/2024 | $24.26 | 04/24/2024 | $24.88 | 04/25/2024 | $26.10 |
|
|