Historical Stock Price
ETFs Holding ATL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2015 $0.06 $0.06 $0.06 $0.06 0
07/30/2015 $0.06 $0.06 $0.06 $0.06 0
07/31/2015 $0.06 $0.06 $0.06 $0.06 0
08/03/2015 $0.06 $0.06 $0.06 $0.06 0
08/04/2015 $0.06 $0.06 $0.06 $0.06 0
Atlatsa Resources is engaged in the mining, exploration and development of mineral deposits located in the Bushveld Igneous Complex, South Africa. Co.'s operations are organized into two segments: Bokoni Mine and Projects. Bokoni Mine is engaged in mining of platinum group metals. Projects is engaged in the mining exploration in Boikgantsho, Kwanda, and Ga-Phasha exploration projects.
ATL historical stock prices picture
ATL (ATL) has the following price history information. Looking back at ATL historical stock prices for the last five trading days, on July 28, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 30, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 31, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On August 03, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On August 04, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares.

ATL Historical Stock Prices By Date:

ATL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATL shares, starting with a $10,000 purchase of ATL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 08/04/2015
Start price/share: $1.25
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -95.20%
Average Annual Total Return: -38.67%
Starting investment: $10,000.00
Ending investment: $480.00
Years: 6.21
Date Close
07/28/2015$0.06
07/30/2015$0.06
07/31/2015$0.06
08/03/2015$0.06
08/04/2015$0.06
ATL is categorized under the Materials sector; below are some other companies in the same sector:

ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices

ATL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.