|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$50.94 |
$51.62 |
$50.09 |
$50.56 |
906.50K | 04/22/2024 |
$50.61 |
$50.89 |
$49.40 |
$49.76 |
1.33M | 04/23/2024 |
$49.27 |
$49.40 |
$48.41 |
$49.10 |
1.27M | 04/24/2024 |
$48.95 |
$49.45 |
$48.15 |
$49.22 |
1.12M | 04/25/2024 |
$48.91 |
$50.18 |
$47.90 |
$49.84 |
1.27M |
|
ATI is engaged in manufacturing differentiated products that require its materials science capabilities and process technologies. Co. operates in two segments: High Performance Materials and Components, which produces a range of specialty materials, parts and components, that are manufactured from a range of materials including metallic powder alloys, made from nickel-based alloys and superalloys, titanium and titanium-based alloys, and a variety of other specialty materials; and Advanced Alloys and Solutions, which produces nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms including plate, sheet, and Precision Rolled Strip® products. | |
|
ATI (ATI) has the following price history information. Looking back at ATI historical stock prices for the last five trading days, on April 19, 2024, ATI opened at $50.94, traded as high as $51.62 and as low as $50.09, and closed at $50.56. Trading volume was a total of 906.50K shares. On April 22, 2024, ATI opened at $50.61, traded as high as $50.89 and as low as $49.40, and closed at $49.76. Trading volume was a total of 1.33M shares. On April 23, 2024, ATI opened at $49.27, traded as high as $49.40 and as low as $48.41, and closed at $49.10. Trading volume was a total of 1.27M shares. On April 24, 2024, ATI opened at $48.95, traded as high as $49.45 and as low as $48.15, and closed at $49.22. Trading volume was a total of 1.12M shares. On April 25, 2024, ATI opened at $48.91, traded as high as $50.18 and as low as $47.90, and closed at $49.84. Trading volume was a total of 1.27M shares.
ATI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATI shares, starting with a $10,000 purchase of ATI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$41.17 |
|
End price/share: |
$49.84 |
|
Starting shares: |
242.90 |
|
Ending shares: |
257.47 |
|
Dividends reinvested/share: |
$1.40 |
|
Total return: |
28.32% |
|
Average Annual Total Return: |
2.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,837.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$41.17 |
|
End price/share: |
$49.84 |
|
Dividends collected/share: |
$1.40 |
|
Total return: |
24.46% |
|
Average Annual Total Return: |
2.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,442.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $50.56 | 04/22/2024 | $49.76 | 04/23/2024 | $49.10 | 04/24/2024 | $49.22 | 04/25/2024 | $49.84 |
|
|