Historical Stock Price
ETFs Holding ATI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $55.62 $55.94 $50.38 $53.35 5.02M
06/17/2024 $53.32 $55.19 $52.51 $54.87 2.50M
06/18/2024 $55.21 $55.50 $54.04 $55.20 1.50M
06/20/2024 $55.07 $55.62 $54.17 $54.47 1.58M
06/21/2024 $54.14 $54.47 $53.36 $54.07 4.54M
ATI is engaged in manufacturing differentiated products that require its materials science capabilities and process technologies. Co. operates in two segments: High Performance Materials and Components, which produces a range of specialty materials, parts and components, that are manufactured from a range of materials including metallic powder alloys, made from nickel-based alloys and superalloys, titanium and titanium-based alloys, and a variety of other specialty materials; and Advanced Alloys and Solutions, which produces nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms including plate, sheet, and Precision Rolled Strip® products.
ATI historical stock prices picture
ATI (ATI) has the following price history information. Looking back at ATI historical stock prices for the last five trading days, on June 14, 2024, ATI opened at $55.62, traded as high as $55.94 and as low as $50.38, and closed at $53.35. Trading volume was a total of 5.02M shares. On June 17, 2024, ATI opened at $53.32, traded as high as $55.19 and as low as $52.51, and closed at $54.87. Trading volume was a total of 2.50M shares. On June 18, 2024, ATI opened at $55.21, traded as high as $55.50 and as low as $54.04, and closed at $55.20. Trading volume was a total of 1.50M shares. On June 20, 2024, ATI opened at $55.07, traded as high as $55.62 and as low as $54.17, and closed at $54.47. Trading volume was a total of 1.58M shares. On June 21, 2024, ATI opened at $54.14, traded as high as $54.47 and as low as $53.36, and closed at $54.07. Trading volume was a total of 4.54M shares.

ATI Historical Stock Prices By Date:

ATI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATI shares, starting with a $10,000 purchase of ATI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $42.94
End price/share: $54.07
Starting shares: 232.88
Ending shares: 245.74
Dividends reinvested/share: $1.22
Total return: 32.87%
Average Annual Total Return: 2.88%
Starting investment: $10,000.00
Ending investment: $13,282.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $42.94
End price/share: $54.07
Dividends collected/share: $1.22
Total return: 28.76%
Average Annual Total Return: 2.56%
Starting investment: $10,000.00
Ending investment: $12,875.08
Years: 10.00
Date Close
06/14/2024$53.35
06/17/2024$54.87
06/18/2024$55.20
06/20/2024$54.47
06/21/2024$54.07
ATI is categorized under the Materials sector; below are some other companies in the same sector:

ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices

Also explore: ATI shares outstanding history

Email EnvelopeFree ATI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.