Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/29/2014 $10.29 $10.32 $10.19 $10.32 19.20K
09/02/2014 $10.28 $10.28 $10.19 $10.24 11.30K
09/03/2014 $10.24 $10.29 $10.23 $10.28 7.10K
09/04/2014 $10.23 $10.33 $10.23 $10.28 8.70K
09/05/2014 $10.30 $10.43 $10.30 $10.34 4.50K
American Strategic Income Portfolio is a diversified, closed-end management investment company. The Fund's primary investment objective is to provide a high level of current-income. Its secondary objective is to seek capital appreciation. The Fund invests in mortgage-related assets that directly or indirectly represent a participation in or are secured by and payable from mortgage loans. The Fund may also invest in asset-backed securities, U.S. government securities, corporate-debt securities, municipal obligation, unregistered securities, and mortgage-servicing rights. As of Aug 31 2013, the Fund's investment portfolio totaled $68,203,163 and a totaled assets $68,701,470.
ASP historical stock prices picture
American Strategic Income Portfolio (ASP) has the following price history information. Looking back at ASP historical stock prices for the last five trading days, on August 29, 2014, ASP opened at $10.29, traded as high as $10.32 and as low as $10.19, and closed at $10.32. Trading volume was a total of 19.20K shares. On September 02, 2014, ASP opened at $10.28, traded as high as $10.28 and as low as $10.19, and closed at $10.24. Trading volume was a total of 11.30K shares. On September 03, 2014, ASP opened at $10.24, traded as high as $10.29 and as low as $10.23, and closed at $10.28. Trading volume was a total of 7.10K shares. On September 04, 2014, ASP opened at $10.23, traded as high as $10.33 and as low as $10.23, and closed at $10.28. Trading volume was a total of 8.70K shares. On September 05, 2014, ASP opened at $10.30, traded as high as $10.43 and as low as $10.30, and closed at $10.34. Trading volume was a total of 4.50K shares.

ASP Historical Stock Prices By Date:

ASP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Strategic Income Portfolio shares, starting with a $10,000 purchase of ASP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 09/05/2014
Start price/share: $9.94
End price/share: $10.34
Starting shares: 1,006.04
Ending shares: 1,041.08
Dividends reinvested/share: $0.35
Total return: 7.65%
Annualized Gain: 15.09%
Starting investment: $10,000.00
Ending investment: $10,765.00
Years: 0.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 09/05/2014
Start price/share: $9.94
End price/share: $10.34
Dividends collected/share: $0.35
Total return: 7.49%
Annualized Gain: 14.79%
Starting investment: $10,000.00
Ending investment: $10,749.00
Years: 0.51
Date Close
08/29/2014$10.32
09/02/2014$10.24
09/03/2014$10.28
09/04/2014$10.28
09/05/2014$10.34
ASP is categorized under the Financials sector; below are some other companies in the same sector:

ASRV Historical Stock Prices
ATAX Historical Stock Prices
ATLC Historical Stock Prices
ATLO Historical Stock Prices
AUBN Historical Stock Prices
AUNZ Historical Stock Prices
AUSE Historical Stock Prices
AV Historical Stock Prices
AVB Historical Stock Prices
AVIV Historical Stock Prices

Email EnvelopeFree ASP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.