|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/17/2021 |
$9.55 |
$9.77 |
$9.15 |
$9.35 |
103.70K | 12/20/2021 |
$9.43 |
$9.84 |
$9.43 |
$9.74 |
68.40K | 12/21/2021 |
$9.72 |
$9.93 |
$9.57 |
$9.77 |
158.30K | 12/22/2021 |
$9.72 |
$9.90 |
$9.14 |
$9.51 |
147.60K | 12/23/2021 |
$9.50 |
$11.00 |
$9.50 |
$10.53 |
355.90K |
|
Altimar Acquisition Corp. III is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
ATMR (ATMR) has the following price history information. Looking back at ATMR historical stock prices for the last five trading days, on December 17, 2021, ATMR opened at $9.55, traded as high as $9.77 and as low as $9.15, and closed at $9.35. Trading volume was a total of 103.70K shares. On December 20, 2021, ATMR opened at $9.43, traded as high as $9.84 and as low as $9.43, and closed at $9.74. Trading volume was a total of 68.40K shares. On December 21, 2021, ATMR opened at $9.72, traded as high as $9.93 and as low as $9.57, and closed at $9.77. Trading volume was a total of 158.30K shares. On December 22, 2021, ATMR opened at $9.72, traded as high as $9.90 and as low as $9.14, and closed at $9.51. Trading volume was a total of 147.60K shares. On December 23, 2021, ATMR opened at $9.50, traded as high as $11.00 and as low as $9.50, and closed at $10.53. Trading volume was a total of 355.90K shares.
ATMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATMR shares, starting with a $10,000 purchase of ATMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/29/2021 |
|
End date: |
12/23/2021 |
|
Start price/share: |
$9.90 |
|
End price/share: |
$10.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
6.36% |
|
Annualized Gain: |
8.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,636.00 |
|
Years: |
0.74 |
|
|
|
Date |
Close |
12/17/2021 | $9.35 | 12/20/2021 | $9.74 | 12/21/2021 | $9.77 | 12/22/2021 | $9.51 | 12/23/2021 | $10.53 |
|
|