|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2016 |
$9.40 |
$9.42 |
$9.33 |
$9.37 |
10.30K | 04/18/2016 |
$9.34 |
$9.39 |
$9.28 |
$9.32 |
12.00K | 04/19/2016 |
$9.61 |
$9.63 |
$9.52 |
$9.60 |
20.10K | 04/20/2016 |
$9.64 |
$9.72 |
$9.59 |
$9.64 |
30.40K | 04/21/2016 |
$9.92 |
$9.93 |
$9.77 |
$9.81 |
22.00K |
|
Advantest and its consolidated subsidiaries manufacture and sell semiconductor and component test system products and mechatronics-related products such as test handlers and device interfaces. Co. also engages in research and development activities and provides maintenance and support services associated with these products. Co.'s principal business segments are semiconductor and component test system; mechatronics system; and services, support and others. Product lines include test systems for memory semiconductors and non memory semiconductors; test handlers, mechatronic-applied products, and for handling semiconductor devices. | |
|
ATE (ATE) has the following price history information. Looking back at ATE historical stock prices for the last five trading days, on April 15, 2016, ATE opened at $9.40, traded as high as $9.42 and as low as $9.33, and closed at $9.37. Trading volume was a total of 10.30K shares. On April 18, 2016, ATE opened at $9.34, traded as high as $9.39 and as low as $9.28, and closed at $9.32. Trading volume was a total of 12.00K shares. On April 19, 2016, ATE opened at $9.61, traded as high as $9.63 and as low as $9.52, and closed at $9.60. Trading volume was a total of 20.10K shares. On April 20, 2016, ATE opened at $9.64, traded as high as $9.72 and as low as $9.59, and closed at $9.64. Trading volume was a total of 30.40K shares. On April 21, 2016, ATE opened at $9.92, traded as high as $9.93 and as low as $9.77, and closed at $9.81. Trading volume was a total of 22.00K shares.
ATE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATE shares, starting with a $10,000 purchase of ATE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/21/2016 |
|
Start price/share: |
$11.04 |
|
End price/share: |
$9.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-11.14% |
|
Average Annual Total Return: |
-5.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,885.51 |
|
Years: |
1.99 |
|
|
|
Date |
Close |
04/15/2016 | $9.37 | 04/18/2016 | $9.32 | 04/19/2016 | $9.60 | 04/20/2016 | $9.64 | 04/21/2016 | $9.81 |
|
|