 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/05/2018 |
$17.55 |
$18.80 |
$17.05 |
$18.45 |
331.70K | | 09/06/2018 |
$18.35 |
$19.00 |
$17.60 |
$17.95 |
206.30K | | 09/07/2018 |
$17.80 |
$18.30 |
$17.05 |
$17.15 |
124.70K | | 09/10/2018 |
$17.30 |
$18.00 |
$17.00 |
$17.55 |
201.00K | | 09/11/2018 |
$18.80 |
$25.40 |
$18.50 |
$23.95 |
2.95M |
|
|
| Alliance One International is a leaf tobacco merchant engaged in purchasing, processing, packing, storing, and shipping tobacco to manufacturers of cigarettes and other consumer tobacco products. Co. also provides agronomy knowledge for growing leaf tobacco. Co. purchases tobacco primarily in the U.S., Africa, Europe, South America and Asia for sale to customers primarily in the U.S., Europe and Asia. Co. deals primarily in flue-cured, burley, and oriental tobaccos that are used in international brand cigarettes. Co. also sells a small amount of processed but unthreshed flue-cured and burley tobacco in loose-leaf and bundle form to certain customers. | |
|
AOI (AOI) has the following price history information. Looking back at AOI historical stock prices for the last five trading days, on September 05, 2018, AOI opened at $17.55, traded as high as $18.80 and as low as $17.05, and closed at $18.45. Trading volume was a total of 331.70K shares. On September 06, 2018, AOI opened at $18.35, traded as high as $19.00 and as low as $17.60, and closed at $17.95. Trading volume was a total of 206.30K shares. On September 07, 2018, AOI opened at $17.80, traded as high as $18.30 and as low as $17.05, and closed at $17.15. Trading volume was a total of 124.70K shares. On September 10, 2018, AOI opened at $17.30, traded as high as $18.00 and as low as $17.00, and closed at $17.55. Trading volume was a total of 201.00K shares. On September 11, 2018, AOI opened at $18.80, traded as high as $25.40 and as low as $18.50, and closed at $23.95. Trading volume was a total of 2.95M shares.
AOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AOI shares, starting with a $10,000 purchase of AOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
09/11/2018 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$23.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.75% |
|
| Average Annual Total Return: |
4.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,974.37 |
|
| Years: |
3.91 |
|
|
|
| Date |
Close |
| 09/05/2018 | $18.45 | | 09/06/2018 | $17.95 | | 09/07/2018 | $17.15 | | 09/10/2018 | $17.55 | | 09/11/2018 | $23.95 |
|
|
Free AOI Email Alerts:
