Historical Stock Price
ETFs Holding AOI »    AOI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2018 $18.25 $18.90 $17.90 $18.20 142.60K
05/15/2018 $18.15 $18.50 $17.30 $17.65 118.80K
05/16/2018 $17.70 $18.80 $17.65 $18.45 142.60K
05/17/2018 $18.45 $18.90 $18.10 $18.25 58.50K
05/18/2018 $18.25 $18.70 $17.80 $18.00 138.70K
Alliance One International is a leaf tobacco merchant engaged in purchasing, processing, packing, storing, and shipping tobacco to manufacturers of cigarettes and other consumer tobacco products. Co. also provides agronomy knowledge for growing leaf tobacco. Co. purchases tobacco primarily in the U.S., Africa, Europe, South America and Asia for sale to customers primarily in the U.S., Europe and Asia. Co. deals primarily in flue-cured, burley, and oriental tobaccos that are used in international brand cigarettes. Co. also sells a small amount of processed but unthreshed flue-cured and burley tobacco in loose-leaf and bundle form to certain customers.
AOI historical stock prices picture
Alliance One International (AOI) has the following price history information. Looking back at AOI historical stock prices for the last five trading days, on May 14, 2018, AOI opened at $18.25, traded as high as $18.90 and as low as $17.90, and closed at $18.20. Trading volume was a total of 142.60K shares. On May 15, 2018, AOI opened at $18.15, traded as high as $18.50 and as low as $17.30, and closed at $17.65. Trading volume was a total of 118.80K shares. On May 16, 2018, AOI opened at $17.70, traded as high as $18.80 and as low as $17.65, and closed at $18.45. Trading volume was a total of 142.60K shares. On May 17, 2018, AOI opened at $18.45, traded as high as $18.90 and as low as $18.10, and closed at $18.25. Trading volume was a total of 58.50K shares. On May 18, 2018, AOI opened at $18.25, traded as high as $18.70 and as low as $17.80, and closed at $18.00. Trading volume was a total of 138.70K shares.

AOI Historical Stock Prices By Date:

AOI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance One International shares, starting with a $10,000 purchase of AOI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2018
Start price/share: $60.10
End price/share: $18.00
Dividends collected/share: $0.00
Total return: -70.05%
Average Annual Total Return: -11.36%
Starting investment: $10,000.00
Ending investment: $2,994.31
Years: 10.00
Date Close
05/14/2018$18.20
05/15/2018$17.65
05/16/2018$18.45
05/17/2018$18.25
05/18/2018$18.00
AOI is categorized under the Consumer sector; below are some other companies in the same sector:

AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices

AOI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.