Historical Stock Price
ETFs Holding AOBC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $13.71 $14.21 $13.57 $14.08 1.31M
12/05/2017 $14.11 $14.35 $13.38 $14.30 1.96M
12/06/2017 $14.22 $14.33 $13.94 $14.24 1.33M
12/07/2017 $14.55 $15.22 $14.49 $14.93 4.82M
12/08/2017 $12.75 $14.00 $12.46 $13.51 13.36M
American Outdoor Brands is a manufacturer, designer, and provider of consumer products for the shooting, hunting, and outdoor enthusiast. Co. is a manufacturer of handguns, sporting rifles, and handcuffs and an active participant in the hunting rifle market. Co. is also a provider of shooting, hunting, and outdoor products and accessories, including knives and cutting tools, sighting lasers, shooting supplies, tree saws, and survival gear. Co. operates two businesses: Firearms, which operates under the Smith & Wesson name; and Outdoor Products & Accessories, which operates under the names of Battenfeld Technologies, BTI Tools, Ultimate Survival Technologies, and Crimson Trace.
AOBC historical stock prices picture
American Outdoor Brands (AOBC) has the following price history information. Looking back at AOBC historical stock prices for the last five trading days, on December 04, 2017, AOBC opened at $13.71, traded as high as $14.21 and as low as $13.57, and closed at $14.08. Trading volume was a total of 1.31M shares. On December 05, 2017, AOBC opened at $14.11, traded as high as $14.35 and as low as $13.38, and closed at $14.30. Trading volume was a total of 1.96M shares. On December 06, 2017, AOBC opened at $14.22, traded as high as $14.33 and as low as $13.94, and closed at $14.24. Trading volume was a total of 1.33M shares. On December 07, 2017, AOBC opened at $14.55, traded as high as $15.22 and as low as $14.49, and closed at $14.93. Trading volume was a total of 4.82M shares. On December 08, 2017, AOBC opened at $12.75, traded as high as $14.00 and as low as $12.46, and closed at $13.51. Trading volume was a total of 13.36M shares.

AOBC Historical Stock Prices By Date:

AOBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Outdoor Brands shares, starting with a $10,000 purchase of AOBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $6.49
End price/share: $13.51
Dividends collected/share: $0.00
Total return: 108.17%
Average Annual Total Return: 7.61%
Starting investment: $10,000.00
Ending investment: $20,822.19
Years: 10.00
Date Close
12/04/2017$14.08
12/05/2017$14.30
12/06/2017$14.24
12/07/2017$14.93
12/08/2017$13.51
AOBC is categorized under the Consumer sector; below are some other companies in the same sector:

AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
APTV Historical Stock Prices
AVP Historical Stock Prices
AXL Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices

AOBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.