Historical Stock Price
ETFs Holding AOBC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $19.22 $19.32 $19.02 $19.13 511.40K
08/15/2017 $19.06 $19.13 $18.33 $18.43 1.18M
08/16/2017 $18.44 $18.60 $18.34 $18.40 550.00K
08/17/2017 $18.40 $18.87 $18.33 $18.57 1.17M
08/18/2017 $18.49 $19.04 $18.44 $18.78 1.21M
American Outdoor Brands is a manufacturer, designer, and provider of consumer products for the shooting, hunting, and outdoor enthusiast. Co. is a manufacturer of handguns, sporting rifles, and handcuffs in the U.S. and an active participant in the hunting rifle market. Co. is also a provider of shooting, hunting, and outdoor products and accessories, including knives and cutting tools, sighting lasers, shooting supplies, tree saws, and survival gear. Co. operates two businesses: Firearms (which includes the Firearms and Manufacturing Services divisions) and Outdoor Products & Accessories (which includes Accessories and Electro-Optics divisions).
AOBC historical stock prices picture
American Outdoor Brands (AOBC) has the following price history information. Looking back at AOBC historical stock prices for the last five trading days, on August 14, 2017, AOBC opened at $19.22, traded as high as $19.32 and as low as $19.02, and closed at $19.13. Trading volume was a total of 511.40K shares. On August 15, 2017, AOBC opened at $19.06, traded as high as $19.13 and as low as $18.33, and closed at $18.43. Trading volume was a total of 1.18M shares. On August 16, 2017, AOBC opened at $18.44, traded as high as $18.60 and as low as $18.34, and closed at $18.40. Trading volume was a total of 550.00K shares. On August 17, 2017, AOBC opened at $18.40, traded as high as $18.87 and as low as $18.33, and closed at $18.57. Trading volume was a total of 1.17M shares. On August 18, 2017, AOBC opened at $18.49, traded as high as $19.04 and as low as $18.44, and closed at $18.78. Trading volume was a total of 1.21M shares.

AOBC Historical Stock Prices By Date:

AOBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Outdoor Brands shares, starting with a $10,000 purchase of AOBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $19.20
End price/share: $18.78
Dividends collected/share: $0.00
Total return: -2.19%
Average Annual Total Return: -0.22%
Starting investment: $10,000.00
Ending investment: $9,782.17
Years: 10.00
Date Close
08/14/2017$19.13
08/15/2017$18.43
08/16/2017$18.40
08/17/2017$18.57
08/18/2017$18.78
AOBC is categorized under the Consumer sector; below are some other companies in the same sector:

AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
AQB Historical Stock Prices
AVP Historical Stock Prices
AXL Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices

AOBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.