Historical Stock Price
ETFs Holding ANLY »    ANLY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/07/2013 $6.42 $6.52 $6.42 $6.45 22.00K
10/08/2013 $6.42 $6.45 $6.42 $6.43 15.40K
10/09/2013 $6.45 $6.45 $6.42 $6.43 23.00K
10/10/2013 $6.45 $6.45 $6.42 $6.45 4.50K
10/11/2013 $6.43 $6.45 $6.43 $6.44 3.90K
Analysts International is an information technology (IT) services company. Co. supplies consultants across a number of technology disciplines to companies in various industries. Co. maintains a consultant network, which is comprised of full-time and temporary employees and contract personnel. Co. uses three primary delivery methods for its IT Services: Staff Augmentation, in which it sources IT personnel to work with its client's internal staff; Managed Teams, in which it sources IT personnel and constructs project teams in line with client requirements; and Project-Based Solutions, in which it delivers custom applications and systems integration services.
ANLY historical stock prices picture
ANLY (ANLY) has the following price history information. Looking back at ANLY historical stock prices for the last five trading days, on October 07, 2013, ANLY opened at $6.42, traded as high as $6.52 and as low as $6.42, and closed at $6.45. Trading volume was a total of 22.00K shares. On October 08, 2013, ANLY opened at $6.42, traded as high as $6.45 and as low as $6.42, and closed at $6.43. Trading volume was a total of 15.40K shares. On October 09, 2013, ANLY opened at $6.45, traded as high as $6.45 and as low as $6.42, and closed at $6.43. Trading volume was a total of 23.00K shares. On October 10, 2013, ANLY opened at $6.45, traded as high as $6.45 and as low as $6.42, and closed at $6.45. Trading volume was a total of 4.50K shares. On October 11, 2013, ANLY opened at $6.43, traded as high as $6.45 and as low as $6.43, and closed at $6.44. Trading volume was a total of 3.90K shares.

ANLY Historical Stock Prices By Date:

ANLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANLY shares, starting with a $10,000 purchase of ANLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 10/11/2013
Start price/share: $2.96
End price/share: $6.44
Dividends collected/share: $0.00
Total return: 117.57%
Annualized Gain: 141.62%
Starting investment: $10,000.00
Ending investment: $21,757.00
Years: 0.83
Date Close
10/07/2013$6.45
10/08/2013$6.43
10/09/2013$6.43
10/10/2013$6.45
10/11/2013$6.44
ANLY is categorized under the Technology sector; below are some other companies in the same sector:

ANSS Historical Stock Prices
ANTP Historical Stock Prices
AOL Historical Stock Prices
AOSL Historical Stock Prices
API Historical Stock Prices
APIC Historical Stock Prices
APPF Historical Stock Prices
APPN Historical Stock Prices
APPS Historical Stock Prices
APTI Historical Stock Prices

Email EnvelopeFree ANLY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.