Historical Stock Price
ETFs Holding APPN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $39.00 $39.08 $36.84 $38.17 639.10K
03/25/2024 $38.17 $38.52 $37.62 $37.92 281.00K
03/26/2024 $38.42 $38.52 $37.61 $37.75 263.70K
03/27/2024 $38.15 $39.27 $37.51 $39.22 461.40K
03/28/2024 $39.22 $40.80 $38.98 $39.95 485.20K
Appian provides a low-code automation platform that accelerates the creation of business applications and workflows, enabling its customers to automate their business. Co.'s low-code automation platform employs a visual interface and pre-built development modules that reduce the time required to build applications. Co.'s platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that would otherwise need to be manually coded. Co.'s customers take advantage of its process mining, workflow engine, dynamic case management, and complete automation capabilities.
APPN historical stock prices picture
Appian (APPN) has the following price history information. Looking back at APPN historical stock prices for the last five trading days, on March 22, 2024, APPN opened at $39.00, traded as high as $39.08 and as low as $36.84, and closed at $38.17. Trading volume was a total of 639.10K shares. On March 25, 2024, APPN opened at $38.17, traded as high as $38.52 and as low as $37.62, and closed at $37.92. Trading volume was a total of 281.00K shares. On March 26, 2024, APPN opened at $38.42, traded as high as $38.52 and as low as $37.61, and closed at $37.75. Trading volume was a total of 263.70K shares. On March 27, 2024, APPN opened at $38.15, traded as high as $39.27 and as low as $37.51, and closed at $39.22. Trading volume was a total of 461.40K shares. On March 28, 2024, APPN opened at $39.22, traded as high as $40.80 and as low as $38.98, and closed at $39.95. Trading volume was a total of 485.20K shares.

APPN Historical Stock Prices By Date:

APPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appian shares, starting with a $10,000 purchase of APPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2017
End date: 03/28/2024
Start price/share: $17.90
End price/share: $39.95
Dividends collected/share: $0.00
Total return: 123.18%
Average Annual Total Return: 12.47%
Starting investment: $10,000.00
Ending investment: $22,321.71
Years: 6.83
Date Close
03/22/2024$38.17
03/25/2024$37.92
03/26/2024$37.75
03/27/2024$39.22
03/28/2024$39.95
APPN is categorized under the Technology sector; below are some other companies in the same sector:

APPS Historical Stock Prices
APTI Historical Stock Prices
AQ Historical Stock Prices
ARD Historical Stock Prices
ARIS Historical Stock Prices
ARMH Historical Stock Prices
ARRS Historical Stock Prices
ARUN Historical Stock Prices
ARX Historical Stock Prices
ASIA Historical Stock Prices

Also explore: APPN shares outstanding history

Email EnvelopeFree APPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.