>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding ANGI »    ANGI Split History »
Home Free Dividend Report Stock Splits Calendar ANGI Historical Stock Prices Preferred Stock Newsletter ANGI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ANGI Historical Price Range
Date Open High Low Close Volume
09/04/2026 $4.86 $4.92 $4.64 $4.90 1.20M
09/08/2026 $4.86 $4.91 $4.60 $4.70 833.80K
09/09/2026 $4.69 $4.78 $4.52 $4.72 993.20K
09/10/2026 $4.66 $4.71 $4.56 $4.65 724.40K
09/11/2026 $4.54 $4.73 $4.50 $4.72 645.50K
About Angi
Angi Inc. connects home service professionals with consumers across approximately 500 different categories, from repairing and remodeling homes to cleaning and landscaping. Co.'s segments include Ads and Leads, Services, Roofing, and International (includes Europe and Canada), and operates under multiple brands including Angi, HomeAdvisor, and Handy. Ads and Leads segment provides service professionals the capability to engage with potential customers, including quoting and invoicing services, and provides consumers with tools and resources to help them find local, pre-screened and customer-rated service professionals nationwide for home repair.
ANGI historical stock prices picture
Angi (ANGI) has the following price history information. Looking back at ANGI historical stock prices for the last five trading days, on September 04, 2026, ANGI opened at $4.86, traded as high as $4.92 and as low as $4.64, and closed at $4.90. Trading volume was a total of 1.20M shares. On September 08, 2026, ANGI opened at $4.86, traded as high as $4.91 and as low as $4.60, and closed at $4.70. Trading volume was a total of 833.80K shares. On September 09, 2026, ANGI opened at $4.69, traded as high as $4.78 and as low as $4.52, and closed at $4.72. Trading volume was a total of 993.20K shares. On September 10, 2026, ANGI opened at $4.66, traded as high as $4.71 and as low as $4.56, and closed at $4.65. Trading volume was a total of 724.40K shares. On September 11, 2026, ANGI opened at $4.54, traded as high as $4.73 and as low as $4.50, and closed at $4.72. Trading volume was a total of 645.50K shares.

ANGI Historical Stock Prices By Date:

ANGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Angi shares, starting with a $10,000 purchase of ANGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $100.60
End price/share: $4.72
Dividends collected/share: $0.00
Total return: -95.31%
Average Annual Total Return: -26.37%
Starting investment: $10,000.00
Ending investment: $469.11
Years: 9.99
ANGI Historical Closing Prices
Date Close
09/04/2026$4.90
09/08/2026$4.70
09/09/2026$4.72
09/10/2026$4.65
09/11/2026$4.72
Technology Historical Prices
ANGI is categorized under the Technology sector; below are some other companies in the same sector:

ANLY Historical Stock Prices
ANSS Historical Stock Prices
ANTP Historical Stock Prices
AOL Historical Stock Prices
AOSL Historical Stock Prices
API Historical Stock Prices
APIC Historical Stock Prices
APPF Historical Stock Prices
APPN Historical Stock Prices
APPS Historical Stock Prices

Also explore: ANGI shares outstanding history

Email EnvelopeFree ANGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.