Historical Stock Price
ETFs Holding ANAD »    ANAD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/10/2016 $0.85 $0.85 $0.85 $0.85 664.20K
03/11/2016 $0.85 $0.85 $0.85 $0.85 346.70K
03/14/2016 $0.85 $0.85 $0.85 $0.85 2.54M
03/15/2016 $0.85 $0.85 $0.85 $0.85 2.33M
03/16/2016 $0.85 $0.85 $0.85 $0.85 0
ANADIGICS designs, and manufactures radio frequency (RF) semiconductor solutions for infrastructure and mobile communications and data transmission markets. Co.'s product includes line amplifiers, reverse path amplifiers, Power Amplifier (PAs), and Front-End Integrated Circuit (FEICs). Co.'s Cable Television solutions include line amplifiers, reverse path amplifiers, and other RF products that provide the critical link within Cable Television infrastructure communications networks, as well as Customer-Premises Equipment, such as set-top boxes and cable modems. Co.'s WiFi infrastructure products include PAs and FEICs, including access points, routers, media gateways, and set-top boxes.
ANAD historical stock prices picture
ANAD (ANAD) has the following price history information. Looking back at ANAD historical stock prices for the last five trading days, on March 10, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 664.20K shares. On March 11, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 346.70K shares. On March 14, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 2.54M shares. On March 15, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 2.33M shares. On March 16, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares.

ANAD Historical Stock Prices By Date:

ANAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANAD shares, starting with a $10,000 purchase of ANAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 03/16/2016
Start price/share: $1.14
End price/share: $0.85
Dividends collected/share: $0.00
Total return: -25.44%
Average Annual Total Return: -15.03%
Starting investment: $10,000.00
Ending investment: $7,455.63
Years: 1.80
Date Close
03/10/2016$0.85
03/11/2016$0.85
03/14/2016$0.85
03/15/2016$0.85
03/16/2016$0.85
ANAD is categorized under the Technology sector; below are some other companies in the same sector:

ANEN Historical Stock Prices
ANET Historical Stock Prices
ANGI Historical Stock Prices
ANLY Historical Stock Prices
ANSS Historical Stock Prices
ANTP Historical Stock Prices
AOL Historical Stock Prices
AOSL Historical Stock Prices
API Historical Stock Prices
APIC Historical Stock Prices

Email EnvelopeFree ANAD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.