|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/10/2016 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
664.20K | 03/11/2016 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
346.70K | 03/14/2016 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
2.54M | 03/15/2016 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
2.33M | 03/16/2016 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
0 |
|
ANADIGICS designs, and manufactures radio frequency (RF) semiconductor solutions for infrastructure and mobile communications and data transmission markets. Co.'s product includes line amplifiers, reverse path amplifiers, Power Amplifier (PAs), and Front-End Integrated Circuit (FEICs). Co.'s Cable Television solutions include line amplifiers, reverse path amplifiers, and other RF products that provide the critical link within Cable Television infrastructure communications networks, as well as Customer-Premises Equipment, such as set-top boxes and cable modems. Co.'s WiFi infrastructure products include PAs and FEICs, including access points, routers, media gateways, and set-top boxes. | |
|
ANAD (ANAD) has the following price history information. Looking back at ANAD historical stock prices for the last five trading days, on March 10, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 664.20K shares. On March 11, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 346.70K shares. On March 14, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 2.54M shares. On March 15, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 2.33M shares. On March 16, 2016, ANAD opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares.
ANAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANAD shares, starting with a $10,000 purchase of ANAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/16/2016 |
|
Start price/share: |
$1.27 |
|
End price/share: |
$0.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-33.07% |
|
Average Annual Total Return: |
-19.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,693.13 |
|
Years: |
1.88 |
|
|
|
Date |
Close |
03/10/2016 | $0.85 | 03/11/2016 | $0.85 | 03/14/2016 | $0.85 | 03/15/2016 | $0.85 | 03/16/2016 | $0.85 |
|
|