 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$1.66 |
$1.73 |
$1.64 |
$1.71 |
801.60K | | 07/07/2026 |
$1.74 |
$1.78 |
$1.65 |
$1.77 |
721.10K | | 07/08/2026 |
$1.75 |
$1.83 |
$1.73 |
$1.76 |
812.40K | | 07/09/2026 |
$1.76 |
$1.83 |
$1.66 |
$1.68 |
1.31M | | 07/10/2026 |
$1.68 |
$1.69 |
$1.51 |
$1.60 |
1.17M |
|
|
| Aemetis, Inc. is a renewable natural gas and renewable fuels company. It is focused on the acquisition, development and commercialization of technologies that replace petroleum-based products and reduce greenhouse gas emissions. Its segments include California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel. California Ethanol segment includes the Co.'s 65 million gallon per year ethanol plant in Keyes, California. | |
|
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on July 06, 2026, AMTX opened at $1.66, traded as high as $1.73 and as low as $1.64, and closed at $1.71. Trading volume was a total of 801.60K shares. On July 07, 2026, AMTX opened at $1.74, traded as high as $1.78 and as low as $1.65, and closed at $1.77. Trading volume was a total of 721.10K shares. On July 08, 2026, AMTX opened at $1.75, traded as high as $1.83 and as low as $1.73, and closed at $1.76. Trading volume was a total of 812.40K shares. On July 09, 2026, AMTX opened at $1.76, traded as high as $1.83 and as low as $1.66, and closed at $1.68. Trading volume was a total of 1.31M shares. On July 10, 2026, AMTX opened at $1.68, traded as high as $1.69 and as low as $1.51, and closed at $1.60. Trading volume was a total of 1.17M shares.
AMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$1.91 |
|
| End price/share: |
$1.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-16.23% |
|
| Average Annual Total Return: |
-1.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,373.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 07/06/2026 | $1.71 | | 07/07/2026 | $1.77 | | 07/08/2026 | $1.76 | | 07/09/2026 | $1.68 | | 07/10/2026 | $1.60 |
|
|
Free AMTX Email Alerts:
