Historical Stock Price
ETFs Holding AMTX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $1.28 $1.29 $1.24 $1.25 579.40K
05/07/2025 $1.25 $1.30 $1.23 $1.30 749.80K
05/08/2025 $1.27 $1.40 $1.22 $1.36 1.85M
05/09/2025 $1.36 $1.36 $1.26 $1.29 973.60K
05/12/2025 $1.34 $1.45 $1.31 $1.42 1.73M
Aemetis, Inc. is a renewable natural gas and renewable fuels company. It is focused on the acquisition, development and commercialization of technologies that replace petroleum-based products and reduce greenhouse gas emissions. Its segments include California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel. California Ethanol segment includes the Co.'s 65 million gallon per year ethanol plant in Keyes, California.
AMTX historical stock prices picture
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on May 06, 2025, AMTX opened at $1.28, traded as high as $1.29 and as low as $1.24, and closed at $1.25. Trading volume was a total of 579.40K shares. On May 07, 2025, AMTX opened at $1.25, traded as high as $1.30 and as low as $1.23, and closed at $1.30. Trading volume was a total of 749.80K shares. On May 08, 2025, AMTX opened at $1.27, traded as high as $1.40 and as low as $1.22, and closed at $1.36. Trading volume was a total of 1.85M shares. On May 09, 2025, AMTX opened at $1.36, traded as high as $1.36 and as low as $1.26, and closed at $1.29. Trading volume was a total of 973.60K shares. On May 12, 2025, AMTX opened at $1.34, traded as high as $1.45 and as low as $1.31, and closed at $1.42. Trading volume was a total of 1.73M shares.

AMTX Historical Stock Prices By Date:

AMTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $4.80
End price/share: $1.42
Dividends collected/share: $0.00
Total return: -70.42%
Average Annual Total Return: -11.46%
Starting investment: $10,000.00
Ending investment: $2,959.72
Years: 10.00
Date Close
05/06/2025$1.25
05/07/2025$1.30
05/08/2025$1.36
05/09/2025$1.29
05/12/2025$1.42
AMTX is categorized under the Energy sector; below are some other companies in the same sector:

AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices
APLP Historical Stock Prices
APY Historical Stock Prices

Also explore: AMTX shares outstanding history

Email EnvelopeFree AMTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.