Historical Stock Price
ETFs Holding AMTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2018 $0.51 $0.55 $0.50 $0.54 25.90K
02/13/2018 $0.56 $0.56 $0.45 $0.52 34.10K
02/14/2018 $0.49 $0.55 $0.47 $0.54 44.40K
02/15/2018 $0.52 $0.54 $0.52 $0.54 6.60K
02/16/2018 $0.56 $0.56 $0.53 $0.56 22.30K
Aemetis is a renewable fuels and biochemicals holding company. Through its subsidiaries, Co. focuses on the production of fuels and chemicals via the acquisition, development and commercialization of technologies that replace petroleum-based products by conversion of first-generation ethanol and biodiesel plants into biorefineries. Co. has two geographic segments: North America, which includes its ethanol manufacturing plant in Keyes, CA, and produces denatured fuel ethanol, wet distillers grains, distillers corn oil, and condensed distillers solubles, or corn syrup; and India, which includes its biodiesel manufacturing plant in Kakinada, India, and produces biodiesel and refined glycerin.
AMTX historical stock prices picture
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on February 12, 2018, AMTX opened at $0.51, traded as high as $0.55 and as low as $0.50, and closed at $0.54. Trading volume was a total of 25.90K shares. On February 13, 2018, AMTX opened at $0.56, traded as high as $0.56 and as low as $0.45, and closed at $0.52. Trading volume was a total of 34.10K shares. On February 14, 2018, AMTX opened at $0.49, traded as high as $0.55 and as low as $0.47, and closed at $0.54. Trading volume was a total of 44.40K shares. On February 15, 2018, AMTX opened at $0.52, traded as high as $0.54 and as low as $0.52, and closed at $0.54. Trading volume was a total of 6.60K shares. On February 16, 2018, AMTX opened at $0.56, traded as high as $0.56 and as low as $0.53, and closed at $0.56. Trading volume was a total of 22.30K shares.

AMTX Historical Stock Prices By Date:

AMTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/19/2008
End date: 02/16/2018
Start price/share: $9.00
End price/share: $0.56
Dividends collected/share: $0.00
Total return: -93.81%
Average Annual Total Return: -24.29%
Starting investment: $10,000.00
Ending investment: $618.77
Years: 10.00
Date Close
02/12/2018$0.54
02/13/2018$0.52
02/14/2018$0.54
02/15/2018$0.54
02/16/2018$0.56
AMTX is categorized under the Energy sector; below are some other companies in the same sector:

AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APLP Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices

AMTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.