 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$4.51 |
$4.83 |
$4.31 |
$4.77 |
1.78M | | 06/01/2023 |
$4.77 |
$5.32 |
$4.64 |
$5.20 |
1.50M | | 06/02/2023 |
$5.34 |
$5.35 |
$4.74 |
$4.92 |
1.07M | | 06/05/2023 |
$5.05 |
$5.79 |
$5.00 |
$5.76 |
1.66M | | 06/06/2023 |
$5.70 |
$6.96 |
$5.63 |
$6.95 |
2.59M |
|
|
| Aemetis is an international renewable fuels and byproducts company focused on the acquisition, development and commercialization of negative carbon intensity products and technologies that replace petroleum-based products and reduce greenhouse gas emissions. Co. operates in three reportable segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. Co. sells the biogas produced to the California Ethanol plant for use in the production of ethanol. Co. sells oits biodiesel and refined glycerin to end-users utilizing its own sales force and independent sales agents, brokers who resell the product to end-users and Government Oil Marketing Companies. | |
|
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on May 31, 2023, AMTX opened at $4.51, traded as high as $4.83 and as low as $4.31, and closed at $4.77. Trading volume was a total of 1.78M shares. On June 01, 2023, AMTX opened at $4.77, traded as high as $5.32 and as low as $4.64, and closed at $5.20. Trading volume was a total of 1.50M shares. On June 02, 2023, AMTX opened at $5.34, traded as high as $5.35 and as low as $4.74, and closed at $4.92. Trading volume was a total of 1.07M shares. On June 05, 2023, AMTX opened at $5.05, traded as high as $5.79 and as low as $5.00, and closed at $5.76. Trading volume was a total of 1.66M shares. On June 06, 2023, AMTX opened at $5.70, traded as high as $6.96 and as low as $5.63, and closed at $6.95. Trading volume was a total of 2.59M shares.
AMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/14/2014 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$5.95 |
|
| End price/share: |
$6.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
16.81% |
|
| Average Annual Total Return: |
1.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,679.64 |
|
| Years: |
8.56 |
|
|
|
| Date |
Close |
| 05/31/2023 | $4.77 | | 06/01/2023 | $5.20 | | 06/02/2023 | $4.92 | | 06/05/2023 | $5.76 | | 06/06/2023 | $6.95 |
|
|
Free AMTX Email Alerts:
