 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$2.83 |
$2.83 |
$2.48 |
$2.61 |
974.30K | | 10/09/2024 |
$2.59 |
$2.67 |
$2.55 |
$2.58 |
396.90K | | 10/10/2024 |
$2.56 |
$2.69 |
$2.51 |
$2.61 |
489.80K | | 10/11/2024 |
$2.62 |
$2.81 |
$2.60 |
$2.78 |
600.20K | | 10/14/2024 |
$2.75 |
$2.77 |
$2.64 |
$2.68 |
434.40K |
|
|
| Aemetis is an international renewable fuels and byproducts company focused on the acquisition, development and commercialization of negative carbon intensity products and technologies that replace petroleum-based products and reduce greenhouse gas emissions. Co. operates in three reportable segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. Co. sells the biogas produced to the California Ethanol plant for use in the production of ethanol. Co. sells oits biodiesel and refined glycerin to end-users utilizing its own sales force and independent sales agents, brokers who resell the product to end-users and Government Oil Marketing Companies. | |
|
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on October 08, 2024, AMTX opened at $2.83, traded as high as $2.83 and as low as $2.48, and closed at $2.61. Trading volume was a total of 974.30K shares. On October 09, 2024, AMTX opened at $2.59, traded as high as $2.67 and as low as $2.55, and closed at $2.58. Trading volume was a total of 396.90K shares. On October 10, 2024, AMTX opened at $2.56, traded as high as $2.69 and as low as $2.51, and closed at $2.61. Trading volume was a total of 489.80K shares. On October 11, 2024, AMTX opened at $2.62, traded as high as $2.81 and as low as $2.60, and closed at $2.78. Trading volume was a total of 600.20K shares. On October 14, 2024, AMTX opened at $2.75, traded as high as $2.77 and as low as $2.64, and closed at $2.68. Trading volume was a total of 434.40K shares.
AMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$8.10 |
|
| End price/share: |
$2.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.91% |
|
| Average Annual Total Return: |
-10.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,307.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $2.61 | | 10/09/2024 | $2.58 | | 10/10/2024 | $2.61 | | 10/11/2024 | $2.78 | | 10/14/2024 | $2.68 |
|
|
Free AMTX Email Alerts:
