 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$4.17 |
$4.68 |
$4.05 |
$4.47 |
871.30K | | 09/26/2023 |
$4.43 |
$4.67 |
$4.37 |
$4.40 |
522.80K | | 09/27/2023 |
$4.51 |
$4.54 |
$4.17 |
$4.19 |
522.00K | | 09/28/2023 |
$4.22 |
$4.22 |
$3.97 |
$4.08 |
568.40K | | 09/29/2023 |
$4.12 |
$4.24 |
$4.04 |
$4.15 |
1.17M |
|
|
| Aemetis is an international renewable fuels and byproducts company focused on the acquisition, development and commercialization of negative carbon intensity products and technologies that replace petroleum-based products and reduce greenhouse gas emissions. Co. operates in three reportable segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. Co. sells the biogas produced to the California Ethanol plant for use in the production of ethanol. Co. sells oits biodiesel and refined glycerin to end-users utilizing its own sales force and independent sales agents, brokers who resell the product to end-users and Government Oil Marketing Companies. | |
|
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on September 25, 2023, AMTX opened at $4.17, traded as high as $4.68 and as low as $4.05, and closed at $4.47. Trading volume was a total of 871.30K shares. On September 26, 2023, AMTX opened at $4.43, traded as high as $4.67 and as low as $4.37, and closed at $4.40. Trading volume was a total of 522.80K shares. On September 27, 2023, AMTX opened at $4.51, traded as high as $4.54 and as low as $4.17, and closed at $4.19. Trading volume was a total of 522.00K shares. On September 28, 2023, AMTX opened at $4.22, traded as high as $4.22 and as low as $3.97, and closed at $4.08. Trading volume was a total of 568.40K shares. On September 29, 2023, AMTX opened at $4.12, traded as high as $4.24 and as low as $4.04, and closed at $4.15. Trading volume was a total of 1.17M shares.
AMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/14/2014 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$5.95 |
|
| End price/share: |
$4.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.25% |
|
| Average Annual Total Return: |
-3.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,973.16 |
|
| Years: |
8.88 |
|
|
|
| Date |
Close |
| 09/25/2023 | $4.47 | | 09/26/2023 | $4.40 | | 09/27/2023 | $4.19 | | 09/28/2023 | $4.08 | | 09/29/2023 | $4.15 |
|
|
Free AMTX Email Alerts:
