 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$1.73 |
$1.79 |
$1.65 |
$1.65 |
487.10K | | 12/02/2025 |
$1.65 |
$1.71 |
$1.59 |
$1.59 |
695.70K | | 12/03/2025 |
$1.60 |
$1.64 |
$1.57 |
$1.63 |
792.00K | | 12/04/2025 |
$1.61 |
$1.65 |
$1.57 |
$1.63 |
1.01M | | 12/05/2025 |
$1.59 |
$1.64 |
$1.51 |
$1.52 |
934.50K |
|
|
| Aemetis, Inc. is a renewable natural gas and renewable fuels company. It is focused on the acquisition, development and commercialization of technologies that replace petroleum-based products and reduce greenhouse gas emissions. Its segments include California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel. California Ethanol segment includes the Co.'s 65 million gallon per year ethanol plant in Keyes, California. | |
|
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on December 01, 2025, AMTX opened at $1.73, traded as high as $1.79 and as low as $1.65, and closed at $1.65. Trading volume was a total of 487.10K shares. On December 02, 2025, AMTX opened at $1.65, traded as high as $1.71 and as low as $1.59, and closed at $1.59. Trading volume was a total of 695.70K shares. On December 03, 2025, AMTX opened at $1.60, traded as high as $1.64 and as low as $1.57, and closed at $1.63. Trading volume was a total of 792.00K shares. On December 04, 2025, AMTX opened at $1.61, traded as high as $1.65 and as low as $1.57, and closed at $1.63. Trading volume was a total of 1.01M shares. On December 05, 2025, AMTX opened at $1.59, traded as high as $1.64 and as low as $1.51, and closed at $1.52. Trading volume was a total of 934.50K shares.
AMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$2.75 |
|
| End price/share: |
$1.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-44.73% |
|
| Average Annual Total Return: |
-5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,526.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $1.65 | | 12/02/2025 | $1.59 | | 12/03/2025 | $1.63 | | 12/04/2025 | $1.63 | | 12/05/2025 | $1.52 |
|
|
Free AMTX Email Alerts:
