Historical Stock Price
ETFs Holding AMZG »    AMZG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2015 $0.19 $0.19 $0.19 $0.19 0
06/03/2015 $0.19 $0.19 $0.19 $0.19 0
06/04/2015 $0.19 $0.19 $0.19 $0.19 0
06/05/2015 $0.19 $0.19 $0.19 $0.19 0
06/08/2015 $0.19 $0.19 $0.19 $0.19 0
American Eagle Energy is engaged in the acquisition, exploration, development and producing of oil and gas properties. Co. is primarily focused on extracting proved oil reserves. At Dec. 31, 2013, Co. had participation agreements related to oil and gas exploration projects in the Spyglass Area in Divide County, ND, and Sheridan County, MT, and the Hardy Property in southeastern Saskatchewan, Canada. Co. also owns working interests in mineral leases located in Richland, Roosevelt and Toole Counties in Montana. As of Dec. 31, 2013, Co. had total proved reserves of 13.5 million barrels of oil equivalent, consisting of 12.1 million barrels of oil and 8.65 million cubic feet of gas.
AMZG historical stock prices picture
AMZG (AMZG) has the following price history information. Looking back at AMZG historical stock prices for the last five trading days, on June 02, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 03, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 04, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 05, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 08, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares.

AMZG Historical Stock Prices By Date:

AMZG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMZG shares, starting with a $10,000 purchase of AMZG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/19/2014
End date: 06/08/2015
Start price/share: $6.61
End price/share: $0.19
Dividends collected/share: $0.00
Total return: -97.13%
Average Annual Total Return: -94.52%
Starting investment: $10,000.00
Ending investment: $287.67
Years: 1.22
Date Close
06/02/2015$0.19
06/03/2015$0.19
06/04/2015$0.19
06/05/2015$0.19
06/08/2015$0.19
AMZG is categorized under the Energy sector; below are some other companies in the same sector:

ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices
APLP Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices

Email EnvelopeFree AMZG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMZG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.