 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
05/26/2011 |
$35.35 |
$36.29 |
$35.21 |
$36.16 |
1.96M | 05/27/2011 |
$36.38 |
$36.77 |
$36.20 |
$36.49 |
2.81M | 05/31/2011 |
$36.81 |
$37.44 |
$36.78 |
$36.99 |
3.78M | 06/01/2011 |
$36.82 |
$37.07 |
$35.62 |
$35.64 |
3.99M | 06/02/2011 |
$35.78 |
$36.20 |
$34.06 |
$34.07 |
47.69M |
 |
AMB Property is a real estate investment trust. Through its 98.2% general partnership interest in its subsidiary, AMB Property, L.P., Co. is engaged in the ownership, acquisition, development and operation of industrial properties in distribution markets throughout the Americas, Europe and Asia. Co.'s portfolio is comprised of logistics facilities, centers or warehouses; distribution facilities, centers or warehouses; and High Throughput Distribution® (HTD®) facilities. As of Dec 31 2010, Co. owned, or had investments in, on a consolidated basis or through unconsolidated joint ventures, properties and development projects in 49 markets within 15 countries. | |
 |

AMB (AMB) has the following price history information. Looking back at AMB historical stock prices for the last five trading days, on May 26, 2011, AMB opened at $35.35, traded as high as $36.29 and as low as $35.21, and closed at $36.16. Trading volume was a total of 1.96M shares. On May 27, 2011, AMB opened at $36.38, traded as high as $36.77 and as low as $36.20, and closed at $36.49. Trading volume was a total of 2.81M shares. On May 31, 2011, AMB opened at $36.81, traded as high as $37.44 and as low as $36.78, and closed at $36.99. Trading volume was a total of 3.78M shares. On June 01, 2011, AMB opened at $36.82, traded as high as $37.07 and as low as $35.62, and closed at $35.64. Trading volume was a total of 3.99M shares. On June 02, 2011, AMB opened at $35.78, traded as high as $36.20 and as low as $34.06, and closed at $34.07. Trading volume was a total of 47.69M shares.
AMB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMB shares, starting with a $10,000 purchase of AMB, and working forward through the historical stock price information to today.
AMB -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
05/26/2011 | $36.16 | 05/27/2011 | $36.49 | 05/31/2011 | $36.99 | 06/01/2011 | $35.64 | 06/02/2011 | $34.07 |
|
 |