Historical Stock Price
ETFs Holding AMB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2011 $35.35 $36.29 $35.21 $36.16 1.96M
05/27/2011 $36.38 $36.77 $36.20 $36.49 2.81M
05/31/2011 $36.81 $37.44 $36.78 $36.99 3.78M
06/01/2011 $36.82 $37.07 $35.62 $35.64 3.99M
06/02/2011 $35.78 $36.20 $34.06 $34.07 47.69M
AMB Property is a real estate investment trust. Through its 98.2% general partnership interest in its subsidiary, AMB Property, L.P., Co. is engaged in the ownership, acquisition, development and operation of industrial properties in distribution markets throughout the Americas, Europe and Asia. Co.'s portfolio is comprised of logistics facilities, centers or warehouses; distribution facilities, centers or warehouses; and High Throughput Distribution® (HTD®) facilities. As of Dec 31 2010, Co. owned, or had investments in, on a consolidated basis or through unconsolidated joint ventures, properties and development projects in 49 markets within 15 countries.
AMB historical stock prices picture
AMB (AMB) has the following price history information. Looking back at AMB historical stock prices for the last five trading days, on May 26, 2011, AMB opened at $35.35, traded as high as $36.29 and as low as $35.21, and closed at $36.16. Trading volume was a total of 1.96M shares. On May 27, 2011, AMB opened at $36.38, traded as high as $36.77 and as low as $36.20, and closed at $36.49. Trading volume was a total of 2.81M shares. On May 31, 2011, AMB opened at $36.81, traded as high as $37.44 and as low as $36.78, and closed at $36.99. Trading volume was a total of 3.78M shares. On June 01, 2011, AMB opened at $36.82, traded as high as $37.07 and as low as $35.62, and closed at $35.64. Trading volume was a total of 3.99M shares. On June 02, 2011, AMB opened at $35.78, traded as high as $36.20 and as low as $34.06, and closed at $34.07. Trading volume was a total of 47.69M shares.

AMB Historical Stock Prices By Date:

AMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMB shares, starting with a $10,000 purchase of AMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 06/02/2011
Start price/share: $17.72
End price/share: $34.07
Starting shares: 564.33
Ending shares: 621.50
Dividends reinvested/share: $2.52
Total return: 111.74%
Average Annual Total Return: 44.56%
Starting investment: $10,000.00
Ending investment: $21,173.69
Years: 2.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 06/02/2011
Start price/share: $17.72
End price/share: $34.07
Dividends collected/share: $2.52
Total return: 106.49%
Average Annual Total Return: 42.79%
Starting investment: $10,000.00
Ending investment: $20,649.30
Years: 2.04
Date Close
05/26/2011$36.16
05/27/2011$36.49
05/31/2011$36.99
06/01/2011$35.64
06/02/2011$34.07
AMB is categorized under the Materials sector; below are some other companies in the same sector:

AMCO Historical Stock Prices
AMK Historical Stock Prices
AML Historical Stock Prices
AMO Historical Stock Prices
AMU Historical Stock Prices
AMW Historical Stock Prices
AMY Historical Stock Prices
AMZ Historical Stock Prices
ANA Historical Stock Prices
ANB Historical Stock Prices

AMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.