 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2011 |
$25.09 |
$25.09 |
$25.00 |
$25.07 |
46.40K | 06/14/2011 |
$25.00 |
$25.43 |
$25.00 |
$25.02 |
16.10K | 06/15/2011 |
$25.50 |
$25.75 |
$25.01 |
$25.01 |
11.10K | 06/16/2011 |
$25.02 |
$25.02 |
$24.99 |
$24.99 |
2.80K | 06/17/2011 |
$24.99 |
$25.04 |
$24.99 |
$25.02 |
3.70K |
 |
Alabama Power is engaged in the generation and purchase of electricity and transmission, distribution, and sale of such electricity at retail in over 650 communities, including Anniston, Birmingham, Gadsden, Mobile, Montgomery, and Tuscaloosa, as well as in rural areas, and at wholesale to 15 municipally-owned electric distribution systems, 11 of which are served indirectly through sales to Alabama Municipal Electric Authority, and two rural distributing cooperative associations. Co. also owns coal reserves near its Plant Gorgas and uses the output of coal from the reserves in its generating plants. Co. also sells, and cooperates with dealers in promoting the sale of, electric appliances. | |
 |

ALZ (ALZ) has the following price history information. Looking back at ALZ historical stock prices for the last five trading days, on June 13, 2011, ALZ opened at $25.09, traded as high as $25.09 and as low as $25.00, and closed at $25.07. Trading volume was a total of 46.40K shares. On June 14, 2011, ALZ opened at $25.00, traded as high as $25.43 and as low as $25.00, and closed at $25.02. Trading volume was a total of 16.10K shares. On June 15, 2011, ALZ opened at $25.50, traded as high as $25.75 and as low as $25.01, and closed at $25.01. Trading volume was a total of 11.10K shares. On June 16, 2011, ALZ opened at $25.02, traded as high as $25.02 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.80K shares. On June 17, 2011, ALZ opened at $24.99, traded as high as $25.04 and as low as $24.99, and closed at $25.02. Trading volume was a total of 3.70K shares.
ALZ Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALZ shares, starting with a $10,000 purchase of ALZ, and working forward through the historical stock price information to today.
ALZ -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
06/13/2011 | $25.07 | 06/14/2011 | $25.02 | 06/15/2011 | $25.01 | 06/16/2011 | $24.99 | 06/17/2011 | $25.02 |
|
 |