 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$4.07 |
$4.35 |
$4.01 |
$4.24 |
27.12M | | 10/09/2024 |
$5.56 |
$5.58 |
$5.52 |
$5.55 |
415.27M | | 10/10/2024 |
$5.54 |
$5.56 |
$5.53 |
$5.53 |
58.48M | | 10/11/2024 |
$5.53 |
$5.56 |
$5.53 |
$5.56 |
40.23M | | 10/14/2024 |
$5.54 |
$5.55 |
$5.50 |
$5.54 |
29.91M |
|
|
| Arcadium Lithium is a lithium chemicals producer. Co. is engaged in the brine extraction, direct lithium brine extraction, hard rock mining, chemical processing and production of battery grade and specialty lithium products. | |
|
Arcadium Lithium PLC (ALTM) has the following price history information. Looking back at ALTM historical stock prices for the last five trading days, on October 08, 2024, ALTM opened at $4.07, traded as high as $4.35 and as low as $4.01, and closed at $4.24. Trading volume was a total of 27.12M shares. On October 09, 2024, ALTM opened at $5.56, traded as high as $5.58 and as low as $5.52, and closed at $5.55. Trading volume was a total of 415.27M shares. On October 10, 2024, ALTM opened at $5.54, traded as high as $5.56 and as low as $5.53, and closed at $5.53. Trading volume was a total of 58.48M shares. On October 11, 2024, ALTM opened at $5.53, traded as high as $5.56 and as low as $5.53, and closed at $5.56. Trading volume was a total of 40.23M shares. On October 14, 2024, ALTM opened at $5.54, traded as high as $5.55 and as low as $5.50, and closed at $5.54. Trading volume was a total of 29.91M shares.
ALTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcadium Lithium PLC shares, starting with a $10,000 purchase of ALTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/12/2018 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$135.08 |
|
| End price/share: |
$5.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.90% |
|
| Average Annual Total Return: |
-41.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$410.06 |
|
| Years: |
6.01 |
|
|
|
| Date |
Close |
| 10/08/2024 | $4.24 | | 10/09/2024 | $5.55 | | 10/10/2024 | $5.53 | | 10/11/2024 | $5.56 | | 10/14/2024 | $5.54 |
|
|
Free ALTM Email Alerts:
