 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$3.75 |
$3.91 |
$3.69 |
$3.90 |
8.86M | | 04/22/2024 |
$3.81 |
$3.88 |
$3.70 |
$3.84 |
6.76M | | 04/23/2024 |
$3.81 |
$4.05 |
$3.79 |
$3.94 |
9.10M | | 04/24/2024 |
$3.90 |
$3.97 |
$3.80 |
$3.87 |
9.03M | | 04/25/2024 |
$3.80 |
$3.98 |
$3.79 |
$3.97 |
7.60M |
|
|
| Arcadium Lithium is a lithium chemicals producer. Co. is engaged in the brine extraction, direct lithium brine extraction, hard rock mining, chemical processing and production of battery grade and specialty lithium products. | |
|
Arcadium Lithium PLC (ALTM) has the following price history information. Looking back at ALTM historical stock prices for the last five trading days, on April 19, 2024, ALTM opened at $3.75, traded as high as $3.91 and as low as $3.69, and closed at $3.90. Trading volume was a total of 8.86M shares. On April 22, 2024, ALTM opened at $3.81, traded as high as $3.88 and as low as $3.70, and closed at $3.84. Trading volume was a total of 6.76M shares. On April 23, 2024, ALTM opened at $3.81, traded as high as $4.05 and as low as $3.79, and closed at $3.94. Trading volume was a total of 9.10M shares. On April 24, 2024, ALTM opened at $3.90, traded as high as $3.97 and as low as $3.80, and closed at $3.87. Trading volume was a total of 9.03M shares. On April 25, 2024, ALTM opened at $3.80, traded as high as $3.98 and as low as $3.79, and closed at $3.97. Trading volume was a total of 7.60M shares.
ALTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcadium Lithium PLC shares, starting with a $10,000 purchase of ALTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/12/2018 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$135.08 |
|
| End price/share: |
$3.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.06% |
|
| Average Annual Total Return: |
-47.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$293.78 |
|
| Years: |
5.54 |
|
|
|
| Date |
Close |
| 04/19/2024 | $3.90 | | 04/22/2024 | $3.84 | | 04/23/2024 | $3.94 | | 04/24/2024 | $3.87 | | 04/25/2024 | $3.97 |
|
|
Free ALTM Email Alerts:
