 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$0.98 |
$0.99 |
$0.94 |
$0.94 |
114.00K | | 01/14/2019 |
$0.95 |
$0.98 |
$0.94 |
$0.95 |
393.80K | | 01/15/2019 |
$0.94 |
$0.95 |
$0.90 |
$0.91 |
162.90K | | 01/16/2019 |
$0.91 |
$0.91 |
$0.80 |
$0.85 |
359.70K | | 01/17/2019 |
$0.82 |
$0.85 |
$0.80 |
$0.81 |
310.80K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on January 11, 2019, ALO opened at $0.98, traded as high as $0.99 and as low as $0.94, and closed at $0.94. Trading volume was a total of 114.00K shares. On January 14, 2019, ALO opened at $0.95, traded as high as $0.98 and as low as $0.94, and closed at $0.95. Trading volume was a total of 393.80K shares. On January 15, 2019, ALO opened at $0.94, traded as high as $0.95 and as low as $0.90, and closed at $0.91. Trading volume was a total of 162.90K shares. On January 16, 2019, ALO opened at $0.91, traded as high as $0.91 and as low as $0.80, and closed at $0.85. Trading volume was a total of 359.70K shares. On January 17, 2019, ALO opened at $0.82, traded as high as $0.85 and as low as $0.80, and closed at $0.81. Trading volume was a total of 310.80K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$3.70 |
|
| End price/share: |
$0.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.11% |
|
| Average Annual Total Return: |
-14.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,188.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $0.94 | | 01/14/2019 | $0.95 | | 01/15/2019 | $0.91 | | 01/16/2019 | $0.85 | | 01/17/2019 | $0.81 |
|
|
