 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$4.24 |
$4.30 |
$4.21 |
$4.29 |
83.20K | | 09/14/2017 |
$4.23 |
$4.30 |
$4.19 |
$4.27 |
60.30K | | 09/15/2017 |
$4.25 |
$4.31 |
$4.19 |
$4.23 |
70.90K | | 09/18/2017 |
$4.80 |
$4.80 |
$4.46 |
$4.67 |
819.40K | | 09/19/2017 |
$4.89 |
$4.89 |
$4.70 |
$4.80 |
352.30K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
|
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on September 13, 2017, ALO opened at $4.24, traded as high as $4.30 and as low as $4.21, and closed at $4.29. Trading volume was a total of 83.20K shares. On September 14, 2017, ALO opened at $4.23, traded as high as $4.30 and as low as $4.19, and closed at $4.27. Trading volume was a total of 60.30K shares. On September 15, 2017, ALO opened at $4.25, traded as high as $4.31 and as low as $4.19, and closed at $4.23. Trading volume was a total of 70.90K shares. On September 18, 2017, ALO opened at $4.80, traded as high as $4.80 and as low as $4.46, and closed at $4.67. Trading volume was a total of 819.40K shares. On September 19, 2017, ALO opened at $4.89, traded as high as $4.89 and as low as $4.70, and closed at $4.80. Trading volume was a total of 352.30K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2008 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$4.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.52% |
|
| Average Annual Total Return: |
-7.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,850.77 |
|
| Years: |
9.24 |
|
|
|
| Date |
Close |
| 09/13/2017 | $4.29 | | 09/14/2017 | $4.27 | | 09/15/2017 | $4.23 | | 09/18/2017 | $4.67 | | 09/19/2017 | $4.80 |
|
|
