 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$0.75 |
$0.76 |
$0.72 |
$0.73 |
164.90K | | 10/10/2018 |
$0.72 |
$0.75 |
$0.72 |
$0.72 |
65.60K | | 10/11/2018 |
$0.73 |
$0.84 |
$0.73 |
$0.83 |
374.40K | | 10/12/2018 |
$0.85 |
$0.85 |
$0.79 |
$0.81 |
341.60K | | 10/15/2018 |
$0.85 |
$0.90 |
$0.80 |
$0.82 |
463.90K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on October 09, 2018, ALO opened at $0.75, traded as high as $0.76 and as low as $0.72, and closed at $0.73. Trading volume was a total of 164.90K shares. On October 10, 2018, ALO opened at $0.72, traded as high as $0.75 and as low as $0.72, and closed at $0.72. Trading volume was a total of 65.60K shares. On October 11, 2018, ALO opened at $0.73, traded as high as $0.84 and as low as $0.73, and closed at $0.83. Trading volume was a total of 374.40K shares. On October 12, 2018, ALO opened at $0.85, traded as high as $0.85 and as low as $0.79, and closed at $0.81. Trading volume was a total of 341.60K shares. On October 15, 2018, ALO opened at $0.85, traded as high as $0.90 and as low as $0.80, and closed at $0.82. Trading volume was a total of 463.90K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$4.70 |
|
| End price/share: |
$0.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.55% |
|
| Average Annual Total Return: |
-16.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,744.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $0.73 | | 10/10/2018 | $0.72 | | 10/11/2018 | $0.83 | | 10/12/2018 | $0.81 | | 10/15/2018 | $0.82 |
|
|
