 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2020 |
$1.16 |
$1.16 |
$1.09 |
$1.14 |
284.90K | | 06/26/2020 |
$1.19 |
$1.20 |
$1.11 |
$1.20 |
683.10K | | 06/29/2020 |
$1.23 |
$1.28 |
$1.20 |
$1.24 |
515.90K | | 06/30/2020 |
$1.14 |
$1.35 |
$1.14 |
$1.26 |
754.50K | | 07/01/2020 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
0 |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
ALO (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on June 25, 2020, ALO opened at $1.16, traded as high as $1.16 and as low as $1.09, and closed at $1.14. Trading volume was a total of 284.90K shares. On June 26, 2020, ALO opened at $1.19, traded as high as $1.20 and as low as $1.11, and closed at $1.20. Trading volume was a total of 683.10K shares. On June 29, 2020, ALO opened at $1.23, traded as high as $1.28 and as low as $1.20, and closed at $1.24. Trading volume was a total of 515.90K shares. On June 30, 2020, ALO opened at $1.14, traded as high as $1.35 and as low as $1.14, and closed at $1.26. Trading volume was a total of 754.50K shares. On July 01, 2020, ALO opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALO shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
07/01/2020 |
|
| Start price/share: |
$22.90 |
|
| End price/share: |
$1.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.50% |
|
| Average Annual Total Return: |
-28.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$550.45 |
|
| Years: |
8.58 |
|
|
|
| Date |
Close |
| 06/25/2020 | $1.14 | | 06/26/2020 | $1.20 | | 06/29/2020 | $1.24 | | 06/30/2020 | $1.26 | | 07/01/2020 | $1.26 |
|
|
Free ALO Email Alerts:
