 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$0.76 |
$0.76 |
$0.73 |
$0.76 |
78.40K | | 01/21/2020 |
$0.76 |
$0.76 |
$0.75 |
$0.76 |
34.80K | | 01/22/2020 |
$0.78 |
$0.78 |
$0.76 |
$0.76 |
120.90K | | 01/23/2020 |
$0.78 |
$0.78 |
$0.75 |
$0.76 |
109.70K | | 01/24/2020 |
$0.77 |
$0.78 |
$0.75 |
$0.76 |
117.00K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
|
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on January 17, 2020, ALO opened at $0.76, traded as high as $0.76 and as low as $0.73, and closed at $0.76. Trading volume was a total of 78.40K shares. On January 21, 2020, ALO opened at $0.76, traded as high as $0.76 and as low as $0.75, and closed at $0.76. Trading volume was a total of 34.80K shares. On January 22, 2020, ALO opened at $0.78, traded as high as $0.78 and as low as $0.76, and closed at $0.76. Trading volume was a total of 120.90K shares. On January 23, 2020, ALO opened at $0.78, traded as high as $0.78 and as low as $0.75, and closed at $0.76. Trading volume was a total of 109.70K shares. On January 24, 2020, ALO opened at $0.77, traded as high as $0.78 and as low as $0.75, and closed at $0.76. Trading volume was a total of 117.00K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$11.30 |
|
| End price/share: |
$0.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.27% |
|
| Average Annual Total Return: |
-23.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$672.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/17/2020 | $0.76 | | 01/21/2020 | $0.76 | | 01/22/2020 | $0.76 | | 01/23/2020 | $0.76 | | 01/24/2020 | $0.76 |
|
|
