 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$0.55 |
$0.59 |
$0.54 |
$0.55 |
161.50K | | 05/21/2019 |
$0.58 |
$0.58 |
$0.53 |
$0.54 |
94.90K | | 05/22/2019 |
$0.53 |
$0.54 |
$0.53 |
$0.54 |
57.10K | | 05/23/2019 |
$0.55 |
$0.56 |
$0.51 |
$0.53 |
212.80K | | 05/24/2019 |
$0.54 |
$0.55 |
$0.51 |
$0.55 |
177.50K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on May 20, 2019, ALO opened at $0.55, traded as high as $0.59 and as low as $0.54, and closed at $0.55. Trading volume was a total of 161.50K shares. On May 21, 2019, ALO opened at $0.58, traded as high as $0.58 and as low as $0.53, and closed at $0.54. Trading volume was a total of 94.90K shares. On May 22, 2019, ALO opened at $0.53, traded as high as $0.54 and as low as $0.53, and closed at $0.54. Trading volume was a total of 57.10K shares. On May 23, 2019, ALO opened at $0.55, traded as high as $0.56 and as low as $0.51, and closed at $0.53. Trading volume was a total of 212.80K shares. On May 24, 2019, ALO opened at $0.54, traded as high as $0.55 and as low as $0.51, and closed at $0.55. Trading volume was a total of 177.50K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$0.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.59% |
|
| Average Annual Total Return: |
-18.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,341.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $0.55 | | 05/21/2019 | $0.54 | | 05/22/2019 | $0.54 | | 05/23/2019 | $0.53 | | 05/24/2019 | $0.55 |
|
|
