 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$0.46 |
$0.52 |
$0.44 |
$0.51 |
464.10K | | 03/25/2020 |
$0.54 |
$0.55 |
$0.46 |
$0.55 |
230.20K | | 03/26/2020 |
$0.55 |
$0.58 |
$0.53 |
$0.54 |
191.50K | | 03/27/2020 |
$0.52 |
$0.53 |
$0.50 |
$0.50 |
112.20K | | 03/30/2020 |
$0.50 |
$0.52 |
$0.48 |
$0.49 |
230.20K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
|
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on March 24, 2020, ALO opened at $0.46, traded as high as $0.52 and as low as $0.44, and closed at $0.51. Trading volume was a total of 464.10K shares. On March 25, 2020, ALO opened at $0.54, traded as high as $0.55 and as low as $0.46, and closed at $0.55. Trading volume was a total of 230.20K shares. On March 26, 2020, ALO opened at $0.55, traded as high as $0.58 and as low as $0.53, and closed at $0.54. Trading volume was a total of 191.50K shares. On March 27, 2020, ALO opened at $0.52, traded as high as $0.53 and as low as $0.50, and closed at $0.50. Trading volume was a total of 112.20K shares. On March 30, 2020, ALO opened at $0.50, traded as high as $0.52 and as low as $0.48, and closed at $0.49. Trading volume was a total of 230.20K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$12.30 |
|
| End price/share: |
$0.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.02% |
|
| Average Annual Total Return: |
-27.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$398.31 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $0.51 | | 03/25/2020 | $0.55 | | 03/26/2020 | $0.54 | | 03/27/2020 | $0.50 | | 03/30/2020 | $0.49 |
|
|
