 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$1.26 |
$1.28 |
$1.23 |
$1.23 |
219.50K | | 08/09/2018 |
$1.23 |
$1.33 |
$1.23 |
$1.26 |
112.90K | | 08/10/2018 |
$1.24 |
$1.24 |
$1.02 |
$1.05 |
969.70K | | 08/13/2018 |
$1.08 |
$1.10 |
$0.91 |
$0.93 |
1.51M | | 08/14/2018 |
$0.92 |
$0.94 |
$0.90 |
$0.91 |
209.00K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on August 08, 2018, ALO opened at $1.26, traded as high as $1.28 and as low as $1.23, and closed at $1.23. Trading volume was a total of 219.50K shares. On August 09, 2018, ALO opened at $1.23, traded as high as $1.33 and as low as $1.23, and closed at $1.26. Trading volume was a total of 112.90K shares. On August 10, 2018, ALO opened at $1.24, traded as high as $1.24 and as low as $1.02, and closed at $1.05. Trading volume was a total of 969.70K shares. On August 13, 2018, ALO opened at $1.08, traded as high as $1.10 and as low as $0.91, and closed at $0.93. Trading volume was a total of 1.51M shares. On August 14, 2018, ALO opened at $0.92, traded as high as $0.94 and as low as $0.90, and closed at $0.91. Trading volume was a total of 209.00K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$7.00 |
|
| End price/share: |
$0.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.00% |
|
| Average Annual Total Return: |
-18.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,300.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $1.23 | | 08/09/2018 | $1.26 | | 08/10/2018 | $1.05 | | 08/13/2018 | $0.93 | | 08/14/2018 | $0.91 |
|
|
