Historical Stock Price
ETFs Holding ALO »    ALO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2018 $1.41 $1.41 $1.37 $1.39 147.60K
06/19/2018 $1.39 $1.39 $1.35 $1.38 173.80K
06/20/2018 $1.40 $1.40 $1.32 $1.35 269.80K
06/21/2018 $1.34 $1.35 $1.32 $1.33 133.80K
06/22/2018 $1.33 $1.39 $1.33 $1.38 126.00K
Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico.
ALO historical stock prices picture
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on June 18, 2018, ALO opened at $1.41, traded as high as $1.41 and as low as $1.37, and closed at $1.39. Trading volume was a total of 147.60K shares. On June 19, 2018, ALO opened at $1.39, traded as high as $1.39 and as low as $1.35, and closed at $1.38. Trading volume was a total of 173.80K shares. On June 20, 2018, ALO opened at $1.40, traded as high as $1.40 and as low as $1.32, and closed at $1.35. Trading volume was a total of 269.80K shares. On June 21, 2018, ALO opened at $1.34, traded as high as $1.35 and as low as $1.32, and closed at $1.33. Trading volume was a total of 133.80K shares. On June 22, 2018, ALO opened at $1.33, traded as high as $1.39 and as low as $1.33, and closed at $1.38. Trading volume was a total of 126.00K shares.

ALO Historical Stock Prices By Date:

ALO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2008
End date: 06/22/2018
Start price/share: $9.90
End price/share: $1.38
Dividends collected/share: $0.00
Total return: -86.06%
Average Annual Total Return: -17.89%
Starting investment: $10,000.00
Ending investment: $1,393.78
Years: 10.00
Date Close
06/18/2018$1.39
06/19/2018$1.38
06/20/2018$1.35
06/21/2018$1.33
06/22/2018$1.38
ALO is categorized under the Energy sector; below are some other companies in the same sector:

AM Historical Stock Prices
AMCF Historical Stock Prices
AMID Historical Stock Prices
AMR Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices

ALO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.