 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$0.88 |
$0.91 |
$0.87 |
$0.91 |
233.60K | | 05/29/2020 |
$0.91 |
$0.94 |
$0.90 |
$0.91 |
269.20K | | 06/01/2020 |
$0.93 |
$0.98 |
$0.91 |
$0.98 |
363.50K | | 06/02/2020 |
$0.96 |
$0.99 |
$0.90 |
$0.94 |
264.20K | | 06/03/2020 |
$0.89 |
$0.92 |
$0.87 |
$0.90 |
154.40K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
|
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on May 28, 2020, ALO opened at $0.88, traded as high as $0.91 and as low as $0.87, and closed at $0.91. Trading volume was a total of 233.60K shares. On May 29, 2020, ALO opened at $0.91, traded as high as $0.94 and as low as $0.90, and closed at $0.91. Trading volume was a total of 269.20K shares. On June 01, 2020, ALO opened at $0.93, traded as high as $0.98 and as low as $0.91, and closed at $0.98. Trading volume was a total of 363.50K shares. On June 02, 2020, ALO opened at $0.96, traded as high as $0.99 and as low as $0.90, and closed at $0.94. Trading volume was a total of 264.20K shares. On June 03, 2020, ALO opened at $0.89, traded as high as $0.92 and as low as $0.87, and closed at $0.90. Trading volume was a total of 154.40K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$12.20 |
|
| End price/share: |
$0.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.62% |
|
| Average Annual Total Return: |
-22.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$737.34 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/28/2020 | $0.91 | | 05/29/2020 | $0.91 | | 06/01/2020 | $0.98 | | 06/02/2020 | $0.94 | | 06/03/2020 | $0.90 |
|
|
