Historical Stock Price
ETFs Holding ALO »    ALO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $4.56 $4.68 $4.45 $4.56 99.70K
07/21/2017 $4.55 $4.69 $4.50 $4.50 84.70K
07/24/2017 $4.45 $4.49 $4.13 $4.20 184.70K
07/25/2017 $4.25 $4.40 $4.22 $4.35 60.60K
07/26/2017 $4.28 $4.52 $4.26 $4.49 92.30K
Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico.
ALO historical stock prices picture
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on July 20, 2017, ALO opened at $4.56, traded as high as $4.68 and as low as $4.45, and closed at $4.56. Trading volume was a total of 99.70K shares. On July 21, 2017, ALO opened at $4.55, traded as high as $4.69 and as low as $4.50, and closed at $4.50. Trading volume was a total of 84.70K shares. On July 24, 2017, ALO opened at $4.45, traded as high as $4.49 and as low as $4.13, and closed at $4.20. Trading volume was a total of 184.70K shares. On July 25, 2017, ALO opened at $4.25, traded as high as $4.40 and as low as $4.22, and closed at $4.35. Trading volume was a total of 60.60K shares. On July 26, 2017, ALO opened at $4.28, traded as high as $4.52 and as low as $4.26, and closed at $4.49. Trading volume was a total of 92.30K shares.

ALO Historical Stock Prices By Date:

ALO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2008
End date: 07/26/2017
Start price/share: $9.90
End price/share: $4.49
Dividends collected/share: $0.00
Total return: -54.65%
Average Annual Total Return: -8.33%
Starting investment: $10,000.00
Ending investment: $4,535.55
Years: 9.09
Date Close
07/20/2017$4.56
07/21/2017$4.50
07/24/2017$4.20
07/25/2017$4.35
07/26/2017$4.49
ALO is categorized under the Materials sector; below are some other companies in the same sector:

ALP Historical Stock Prices
ALQ Historical Stock Prices
ALS Historical Stock Prices
AMCO Historical Stock Prices
AMK Historical Stock Prices
AML Historical Stock Prices
AMO Historical Stock Prices
AMU Historical Stock Prices
AMY Historical Stock Prices
AMZ Historical Stock Prices

ALO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.