 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$0.75 |
$0.75 |
$0.74 |
$0.74 |
124.90K | | 03/20/2019 |
$0.74 |
$0.79 |
$0.73 |
$0.76 |
167.80K | | 03/21/2019 |
$0.78 |
$0.78 |
$0.75 |
$0.76 |
191.80K | | 03/22/2019 |
$0.76 |
$0.77 |
$0.74 |
$0.75 |
235.20K | | 03/25/2019 |
$0.75 |
$0.76 |
$0.74 |
$0.75 |
204.30K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on March 19, 2019, ALO opened at $0.75, traded as high as $0.75 and as low as $0.74, and closed at $0.74. Trading volume was a total of 124.90K shares. On March 20, 2019, ALO opened at $0.74, traded as high as $0.79 and as low as $0.73, and closed at $0.76. Trading volume was a total of 167.80K shares. On March 21, 2019, ALO opened at $0.78, traded as high as $0.78 and as low as $0.75, and closed at $0.76. Trading volume was a total of 191.80K shares. On March 22, 2019, ALO opened at $0.76, traded as high as $0.77 and as low as $0.74, and closed at $0.75. Trading volume was a total of 235.20K shares. On March 25, 2019, ALO opened at $0.75, traded as high as $0.76 and as low as $0.74, and closed at $0.75. Trading volume was a total of 204.30K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$3.00 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.00% |
|
| Average Annual Total Return: |
-12.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,500.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $0.74 | | 03/20/2019 | $0.76 | | 03/21/2019 | $0.76 | | 03/22/2019 | $0.75 | | 03/25/2019 | $0.75 |
|
|
