 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$1.41 |
$1.41 |
$1.37 |
$1.39 |
147.60K | | 06/19/2018 |
$1.39 |
$1.39 |
$1.35 |
$1.38 |
173.80K | | 06/20/2018 |
$1.40 |
$1.40 |
$1.32 |
$1.35 |
269.80K | | 06/21/2018 |
$1.34 |
$1.35 |
$1.32 |
$1.33 |
133.80K | | 06/22/2018 |
$1.33 |
$1.39 |
$1.33 |
$1.38 |
126.00K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on June 18, 2018, ALO opened at $1.41, traded as high as $1.41 and as low as $1.37, and closed at $1.39. Trading volume was a total of 147.60K shares. On June 19, 2018, ALO opened at $1.39, traded as high as $1.39 and as low as $1.35, and closed at $1.38. Trading volume was a total of 173.80K shares. On June 20, 2018, ALO opened at $1.40, traded as high as $1.40 and as low as $1.32, and closed at $1.35. Trading volume was a total of 269.80K shares. On June 21, 2018, ALO opened at $1.34, traded as high as $1.35 and as low as $1.32, and closed at $1.33. Trading volume was a total of 133.80K shares. On June 22, 2018, ALO opened at $1.33, traded as high as $1.39 and as low as $1.33, and closed at $1.38. Trading volume was a total of 126.00K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$1.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.06% |
|
| Average Annual Total Return: |
-17.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,393.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $1.39 | | 06/19/2018 | $1.38 | | 06/20/2018 | $1.35 | | 06/21/2018 | $1.33 | | 06/22/2018 | $1.38 |
|
|
