 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$0.73 |
$0.73 |
$0.70 |
$0.72 |
87.20K | | 12/03/2018 |
$0.72 |
$0.76 |
$0.71 |
$0.74 |
141.10K | | 12/04/2018 |
$0.73 |
$0.75 |
$0.71 |
$0.72 |
124.00K | | 12/06/2018 |
$0.72 |
$0.73 |
$0.69 |
$0.71 |
212.80K | | 12/07/2018 |
$0.72 |
$0.75 |
$0.68 |
$0.73 |
274.60K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on November 30, 2018, ALO opened at $0.73, traded as high as $0.73 and as low as $0.70, and closed at $0.72. Trading volume was a total of 87.20K shares. On December 03, 2018, ALO opened at $0.72, traded as high as $0.76 and as low as $0.71, and closed at $0.74. Trading volume was a total of 141.10K shares. On December 04, 2018, ALO opened at $0.73, traded as high as $0.75 and as low as $0.71, and closed at $0.72. Trading volume was a total of 124.00K shares. On December 06, 2018, ALO opened at $0.72, traded as high as $0.73 and as low as $0.69, and closed at $0.71. Trading volume was a total of 212.80K shares. On December 07, 2018, ALO opened at $0.72, traded as high as $0.75 and as low as $0.68, and closed at $0.73. Trading volume was a total of 274.60K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$2.20 |
|
| End price/share: |
$0.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.82% |
|
| Average Annual Total Return: |
-10.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,320.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $0.72 | | 12/03/2018 | $0.74 | | 12/04/2018 | $0.72 | | 12/06/2018 | $0.71 | | 12/07/2018 | $0.73 |
|
|
