 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$2.03 |
$2.08 |
$2.00 |
$2.06 |
189.80K | | 04/17/2018 |
$2.05 |
$2.05 |
$1.99 |
$2.04 |
166.10K | | 04/18/2018 |
$2.05 |
$2.11 |
$2.03 |
$2.06 |
147.10K | | 04/19/2018 |
$2.03 |
$2.12 |
$2.03 |
$2.04 |
140.20K | | 04/20/2018 |
$2.03 |
$2.03 |
$1.98 |
$1.99 |
128.50K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
|
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on April 16, 2018, ALO opened at $2.03, traded as high as $2.08 and as low as $2.00, and closed at $2.06. Trading volume was a total of 189.80K shares. On April 17, 2018, ALO opened at $2.05, traded as high as $2.05 and as low as $1.99, and closed at $2.04. Trading volume was a total of 166.10K shares. On April 18, 2018, ALO opened at $2.05, traded as high as $2.11 and as low as $2.03, and closed at $2.06. Trading volume was a total of 147.10K shares. On April 19, 2018, ALO opened at $2.03, traded as high as $2.12 and as low as $2.03, and closed at $2.04. Trading volume was a total of 140.20K shares. On April 20, 2018, ALO opened at $2.03, traded as high as $2.03 and as low as $1.98, and closed at $1.99. Trading volume was a total of 128.50K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$1.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.90% |
|
| Average Annual Total Return: |
-15.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,009.32 |
|
| Years: |
9.82 |
|
|
|
| Date |
Close |
| 04/16/2018 | $2.06 | | 04/17/2018 | $2.04 | | 04/18/2018 | $2.06 | | 04/19/2018 | $2.04 | | 04/20/2018 | $1.99 |
|
|
