 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$0.58 |
$0.60 |
$0.56 |
$0.58 |
93.60K | | 11/11/2019 |
$0.55 |
$0.60 |
$0.55 |
$0.57 |
107.10K | | 11/12/2019 |
$0.57 |
$0.59 |
$0.56 |
$0.59 |
72.80K | | 11/13/2019 |
$0.60 |
$0.60 |
$0.59 |
$0.59 |
69.00K | | 11/14/2019 |
$0.59 |
$0.60 |
$0.59 |
$0.60 |
64.50K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on November 08, 2019, ALO opened at $0.58, traded as high as $0.60 and as low as $0.56, and closed at $0.58. Trading volume was a total of 93.60K shares. On November 11, 2019, ALO opened at $0.55, traded as high as $0.60 and as low as $0.55, and closed at $0.57. Trading volume was a total of 107.10K shares. On November 12, 2019, ALO opened at $0.57, traded as high as $0.59 and as low as $0.56, and closed at $0.59. Trading volume was a total of 72.80K shares. On November 13, 2019, ALO opened at $0.60, traded as high as $0.60 and as low as $0.59, and closed at $0.59. Trading volume was a total of 69.00K shares. On November 14, 2019, ALO opened at $0.59, traded as high as $0.60 and as low as $0.59, and closed at $0.60. Trading volume was a total of 64.50K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$10.30 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.17% |
|
| Average Annual Total Return: |
-24.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$582.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $0.58 | | 11/11/2019 | $0.57 | | 11/12/2019 | $0.59 | | 11/13/2019 | $0.59 | | 11/14/2019 | $0.60 |
|
|
