 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$4.56 |
$4.68 |
$4.45 |
$4.56 |
99.70K | | 07/21/2017 |
$4.55 |
$4.69 |
$4.50 |
$4.50 |
84.70K | | 07/24/2017 |
$4.45 |
$4.49 |
$4.13 |
$4.20 |
184.70K | | 07/25/2017 |
$4.25 |
$4.40 |
$4.22 |
$4.35 |
60.60K | | 07/26/2017 |
$4.28 |
$4.52 |
$4.26 |
$4.49 |
92.30K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
|
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on July 20, 2017, ALO opened at $4.56, traded as high as $4.68 and as low as $4.45, and closed at $4.56. Trading volume was a total of 99.70K shares. On July 21, 2017, ALO opened at $4.55, traded as high as $4.69 and as low as $4.50, and closed at $4.50. Trading volume was a total of 84.70K shares. On July 24, 2017, ALO opened at $4.45, traded as high as $4.49 and as low as $4.13, and closed at $4.20. Trading volume was a total of 184.70K shares. On July 25, 2017, ALO opened at $4.25, traded as high as $4.40 and as low as $4.22, and closed at $4.35. Trading volume was a total of 60.60K shares. On July 26, 2017, ALO opened at $4.28, traded as high as $4.52 and as low as $4.26, and closed at $4.49. Trading volume was a total of 92.30K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2008 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$4.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-54.65% |
|
| Average Annual Total Return: |
-8.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,535.55 |
|
| Years: |
9.09 |
|
|
|
| Date |
Close |
| 07/20/2017 | $4.56 | | 07/21/2017 | $4.50 | | 07/24/2017 | $4.20 | | 07/25/2017 | $4.35 | | 07/26/2017 | $4.49 |
|
|
