 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$0.68 |
$0.70 |
$0.66 |
$0.66 |
197.70K | | 09/10/2019 |
$0.67 |
$0.68 |
$0.66 |
$0.66 |
234.20K | | 09/11/2019 |
$0.69 |
$0.69 |
$0.66 |
$0.66 |
166.40K | | 09/12/2019 |
$0.68 |
$0.72 |
$0.66 |
$0.69 |
123.20K | | 09/13/2019 |
$0.69 |
$0.71 |
$0.67 |
$0.68 |
45.80K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. | |
|
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on September 09, 2019, ALO opened at $0.68, traded as high as $0.70 and as low as $0.66, and closed at $0.66. Trading volume was a total of 197.70K shares. On September 10, 2019, ALO opened at $0.67, traded as high as $0.68 and as low as $0.66, and closed at $0.66. Trading volume was a total of 234.20K shares. On September 11, 2019, ALO opened at $0.69, traded as high as $0.69 and as low as $0.66, and closed at $0.66. Trading volume was a total of 166.40K shares. On September 12, 2019, ALO opened at $0.68, traded as high as $0.72 and as low as $0.66, and closed at $0.69. Trading volume was a total of 123.20K shares. On September 13, 2019, ALO opened at $0.69, traded as high as $0.71 and as low as $0.67, and closed at $0.68. Trading volume was a total of 45.80K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$6.60 |
|
| End price/share: |
$0.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.70% |
|
| Average Annual Total Return: |
-20.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,030.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $0.66 | | 09/10/2019 | $0.66 | | 09/11/2019 | $0.66 | | 09/12/2019 | $0.69 | | 09/13/2019 | $0.68 |
|
|
