Historical Stock Price
ETFs Holding ALJ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2017 $12.80 $13.25 $12.80 $13.14 684.40K
06/27/2017 $13.20 $13.45 $13.12 $13.18 406.60K
06/28/2017 $13.17 $13.57 $13.16 $13.33 428.80K
06/29/2017 $13.45 $13.57 $13.24 $13.40 755.20K
06/30/2017 $13.47 $13.68 $13.31 $13.32 1.26M
Alon USA Energy is a holding company. Through its subsidiaries, Co. is engaged in refining and marketing petroleum products. Co. refines crude oil into petroleum products, including various grades of gasoline, diesel, jet fuel, petrochemicals, petrochemical feedstocks, asphalt, and other petroleum-based products. Co. has three operating segments: refining and marketing; asphalt; and retail. Co. operates primarily in the South Central, Southwestern and Western regions of the U.S. As of Dec 31 2016, Co. operated 306 convenience stores located in Central and West Texas and New Mexico.
ALJ historical stock prices picture
ALJ (ALJ) has the following price history information. Looking back at ALJ historical stock prices for the last five trading days, on June 26, 2017, ALJ opened at $12.80, traded as high as $13.25 and as low as $12.80, and closed at $13.14. Trading volume was a total of 684.40K shares. On June 27, 2017, ALJ opened at $13.20, traded as high as $13.45 and as low as $13.12, and closed at $13.18. Trading volume was a total of 406.60K shares. On June 28, 2017, ALJ opened at $13.17, traded as high as $13.57 and as low as $13.16, and closed at $13.33. Trading volume was a total of 428.80K shares. On June 29, 2017, ALJ opened at $13.45, traded as high as $13.57 and as low as $13.24, and closed at $13.40. Trading volume was a total of 755.20K shares. On June 30, 2017, ALJ opened at $13.47, traded as high as $13.68 and as low as $13.31, and closed at $13.32. Trading volume was a total of 1.26M shares.

ALJ Historical Stock Prices By Date:

ALJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALJ shares, starting with a $10,000 purchase of ALJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2007
End date: 06/30/2017
Start price/share: $35.53
End price/share: $13.32
Starting shares: 281.45
Ending shares: 369.06
Dividends reinvested/share: $3.24
Total return: -50.84%
Average Annual Total Return: -6.94%
Starting investment: $10,000.00
Ending investment: $4,918.40
Years: 9.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 06/30/2017
Start price/share: $35.53
End price/share: $13.32
Dividends collected/share: $3.24
Total return: -53.39%
Average Annual Total Return: -7.45%
Starting investment: $10,000.00
Ending investment: $4,658.84
Years: 9.87
Date Close
06/26/2017$13.14
06/27/2017$13.18
06/28/2017$13.33
06/29/2017$13.40
06/30/2017$13.32
ALJ is categorized under the Energy sector; below are some other companies in the same sector:

AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices

ALJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.