Historical Stock Price
ETFs Holding ALJ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $12.75 $12.76 $12.39 $12.73 450.60K
03/21/2017 $12.82 $12.82 $12.30 $12.58 483.60K
03/22/2017 $12.56 $12.88 $12.44 $12.79 346.50K
03/23/2017 $12.76 $12.94 $12.59 $12.64 297.50K
03/24/2017 $12.41 $12.58 $12.12 $12.12 585.30K
Alon USA Energy is a holding company. Through its subsidiaries, Co. is engaged as an independent refiner and marketer of petroleum products, operating primarily in the South Central, Southwestern and Western regions of the U.S. Co.'s crude oil refineries are located in Texas, Louisiana and California. Co. refines crude oil into petroleum products, including various grades of gasoline, diesel, jet fuel, petrochemicals, petrochemical feedstocks, asphalt, and other petroleum-based products. Co. has three segments: refining and marketing; asphalt; and retail. At Dec 31 2015, Co. operated 309 convenience stores in Central and West Texas and New Mexico.
ALJ historical stock prices picture
Alon USA Energy (ALJ) has the following price history information. Looking back at ALJ historical stock prices for the last five trading days, on March 20, 2017, ALJ opened at $12.75, traded as high as $12.76 and as low as $12.39, and closed at $12.73. Trading volume was a total of 450.60K shares. On March 21, 2017, ALJ opened at $12.82, traded as high as $12.82 and as low as $12.30, and closed at $12.58. Trading volume was a total of 483.60K shares. On March 22, 2017, ALJ opened at $12.56, traded as high as $12.88 and as low as $12.44, and closed at $12.79. Trading volume was a total of 346.50K shares. On March 23, 2017, ALJ opened at $12.76, traded as high as $12.94 and as low as $12.59, and closed at $12.64. Trading volume was a total of 297.50K shares. On March 24, 2017, ALJ opened at $12.41, traded as high as $12.58 and as low as $12.12, and closed at $12.12. Trading volume was a total of 585.30K shares.

ALJ Historical Stock Prices By Date:

ALJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alon USA Energy shares, starting with a $10,000 purchase of ALJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $36.50
End price/share: $12.12
Starting shares: 273.97
Ending shares: 355.38
Dividends reinvested/share: $3.13
Total return: -56.93%
Average Annual Total Return: -8.08%
Starting investment: $10,000.00
Ending investment: $4,305.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $36.50
End price/share: $12.12
Dividends collected/share: $3.13
Total return: -58.22%
Average Annual Total Return: -8.36%
Starting investment: $10,000.00
Ending investment: $4,175.87
Years: 10.00
Date Close
03/20/2017$12.73
03/21/2017$12.58
03/22/2017$12.79
03/23/2017$12.64
03/24/2017$12.12
ALJ is categorized under the Energy sector; below are some other companies in the same sector:

ALO Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices

ALJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.