 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/29/2017 |
$13.45 |
$13.57 |
$13.24 |
$13.40 |
755.20K | | 06/30/2017 |
$13.47 |
$13.68 |
$13.31 |
$13.32 |
1.26M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.32 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.32 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.32 |
0 |
|
|
| Alon USA Energy is a holding company. Through its subsidiaries, Co. is engaged in refining and marketing petroleum products. Co. refines crude oil into petroleum products, including various grades of gasoline, diesel, jet fuel, petrochemicals, petrochemical feedstocks, asphalt, and other petroleum-based products. Co. has three operating segments: refining and marketing; asphalt; and retail. Co. operates primarily in the South Central, Southwestern and Western regions of the U.S. As of Dec 31 2016, Co. operated 306 convenience stores located in Central and West Texas and New Mexico. | |
|
ALJ (ALJ) has the following price history information. Looking back at ALJ historical stock prices for the last five trading days, on June 29, 2017, ALJ opened at $13.45, traded as high as $13.57 and as low as $13.24, and closed at $13.40. Trading volume was a total of 755.20K shares. On June 30, 2017, ALJ opened at $13.47, traded as high as $13.68 and as low as $13.31, and closed at $13.32. Trading volume was a total of 1.26M shares. On September 11, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares. On September 12, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares. On November 28, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares.
ALJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALJ shares, starting with a $10,000 purchase of ALJ, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 06/29/2017 | $13.40 | | 06/30/2017 | $13.32 | | 09/11/2017 | $13.32 | | 09/12/2017 | $13.32 | | 11/28/2017 | $13.32 |
|
|
Free ALJ Email Alerts:
