Historical Stock Price
ETFs Holding ALJ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $11.40 $11.72 $11.35 $11.65 372.40K
04/25/2017 $11.76 $12.09 $11.68 $12.07 560.50K
04/26/2017 $12.01 $12.30 $11.95 $12.04 418.80K
04/27/2017 $12.00 $12.18 $11.86 $12.16 270.40K
04/28/2017 $12.25 $12.25 $12.09 $12.09 175.00K
Alon USA Energy is a holding company. Through its subsidiaries, Co. is engaged in refining and marketing petroleum products. Co. refines crude oil into petroleum products, including various grades of gasoline, diesel, jet fuel, petrochemicals, petrochemical feedstocks, asphalt, and other petroleum-based products. Co. has three operating segments: refining and marketing; asphalt; and retail. Co. operates primarily in the South Central, Southwestern and Western regions of the U.S. As of Dec 31 2016, Co. operated 306 convenience stores located in Central and West Texas and New Mexico.
ALJ historical stock prices picture
Alon USA Energy (ALJ) has the following price history information. Looking back at ALJ historical stock prices for the last five trading days, on April 24, 2017, ALJ opened at $11.40, traded as high as $11.72 and as low as $11.35, and closed at $11.65. Trading volume was a total of 372.40K shares. On April 25, 2017, ALJ opened at $11.76, traded as high as $12.09 and as low as $11.68, and closed at $12.07. Trading volume was a total of 560.50K shares. On April 26, 2017, ALJ opened at $12.01, traded as high as $12.30 and as low as $11.95, and closed at $12.04. Trading volume was a total of 418.80K shares. On April 27, 2017, ALJ opened at $12.00, traded as high as $12.18 and as low as $11.86, and closed at $12.16. Trading volume was a total of 270.40K shares. On April 28, 2017, ALJ opened at $12.25, traded as high as $12.25 and as low as $12.09, and closed at $12.09. Trading volume was a total of 175.00K shares.

ALJ Historical Stock Prices By Date:

ALJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alon USA Energy shares, starting with a $10,000 purchase of ALJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $37.38
End price/share: $12.09
Starting shares: 267.52
Ending shares: 347.02
Dividends reinvested/share: $3.13
Total return: -58.05%
Average Annual Total Return: -8.32%
Starting investment: $10,000.00
Ending investment: $4,195.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $37.38
End price/share: $12.09
Dividends collected/share: $3.13
Total return: -59.28%
Average Annual Total Return: -8.59%
Starting investment: $10,000.00
Ending investment: $4,073.21
Years: 10.00
Date Close
04/24/2017$11.65
04/25/2017$12.07
04/26/2017$12.04
04/27/2017$12.16
04/28/2017$12.09
ALJ is categorized under the Energy sector; below are some other companies in the same sector:

ALO Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices

ALJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.