 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$84.76 |
$84.90 |
$84.04 |
$84.71 |
167.50K | | 09/10/2019 |
$84.76 |
$85.08 |
$83.93 |
$85.07 |
242.20K | | 09/11/2019 |
$85.11 |
$87.35 |
$83.59 |
$87.13 |
295.20K | | 09/12/2019 |
$87.58 |
$87.97 |
$86.55 |
$87.19 |
276.30K | | 09/13/2019 |
$87.04 |
$87.76 |
$86.77 |
$87.07 |
231.80K |
|
|
| Allete is an energy company. Co.'s segments are: Regulated Operations, which include its regulated utilities, Minnesota Power, and Superior Water, Light and Power Company, and its investment in American Transmission Company LLC; ALLETE Clean Energy, Inc., which focuses on developing, acquiring, and operating renewable energy projects; and U.S. Water Services Holding Company, which provides integrated water management for industry by combining chemical, equipment, engineering and service. Co.'s Corporate and Other is comprised of BNI Energy, Inc., Co.'s coal mining operations in North Dakota, and Co.'s investment in Nobles 2, ALLETE Properties, LLC, Co.'s Florida real estate investment. | |
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on September 09, 2019, ALE opened at $84.76, traded as high as $84.90 and as low as $84.04, and closed at $84.71. Trading volume was a total of 167.50K shares. On September 10, 2019, ALE opened at $84.76, traded as high as $85.08 and as low as $83.93, and closed at $85.07. Trading volume was a total of 242.20K shares. On September 11, 2019, ALE opened at $85.11, traded as high as $87.35 and as low as $83.59, and closed at $87.13. Trading volume was a total of 295.20K shares. On September 12, 2019, ALE opened at $87.58, traded as high as $87.97 and as low as $86.55, and closed at $87.19. Trading volume was a total of 276.30K shares. On September 13, 2019, ALE opened at $87.04, traded as high as $87.76 and as low as $86.77, and closed at $87.07. Trading volume was a total of 231.80K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$33.84 |
|
| End price/share: |
$87.07 |
|
| Starting shares: |
295.51 |
|
| Ending shares: |
436.59 |
|
| Dividends reinvested/share: |
$19.92 |
|
| Total return: |
280.14% |
|
| Average Annual Total Return: |
14.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,012.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$33.84 |
|
| End price/share: |
$87.07 |
|
| Dividends collected/share: |
$19.92 |
|
| Total return: |
216.18% |
|
| Average Annual Total Return: |
12.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,607.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $84.71 | | 09/10/2019 | $85.07 | | 09/11/2019 | $87.13 | | 09/12/2019 | $87.19 | | 09/13/2019 | $87.07 |
|
|
