 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$59.27 |
$59.27 |
$57.23 |
$57.46 |
450.70K | | 05/29/2020 |
$56.66 |
$58.99 |
$56.37 |
$58.73 |
536.20K | | 06/01/2020 |
$58.06 |
$60.03 |
$58.06 |
$59.20 |
682.40K | | 06/02/2020 |
$59.78 |
$60.27 |
$59.24 |
$59.89 |
471.10K | | 06/03/2020 |
$60.68 |
$61.91 |
$60.68 |
$61.09 |
395.50K |
|
|
| Allete is an energy company. Co.'s Regulated Operations includes its regulated utilities, Minnesota Power and Superior Water, Light and Power Company, as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. ALLETE Clean Energy focuses on developing, acquiring, and operating clean and renewable energy projects. United States Water Services provides integrated water management for industry by combining chemical, equipment, engineering and service for customized solutions to reduce water and energy usage, and improve efficiency. |
|
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on May 28, 2020, ALE opened at $59.27, traded as high as $59.27 and as low as $57.23, and closed at $57.46. Trading volume was a total of 450.70K shares. On May 29, 2020, ALE opened at $56.66, traded as high as $58.99 and as low as $56.37, and closed at $58.73. Trading volume was a total of 536.20K shares. On June 01, 2020, ALE opened at $58.06, traded as high as $60.03 and as low as $58.06, and closed at $59.20. Trading volume was a total of 682.40K shares. On June 02, 2020, ALE opened at $59.78, traded as high as $60.27 and as low as $59.24, and closed at $59.89. Trading volume was a total of 471.10K shares. On June 03, 2020, ALE opened at $60.68, traded as high as $61.91 and as low as $60.68, and closed at $61.09. Trading volume was a total of 395.50K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$33.58 |
|
| End price/share: |
$61.09 |
|
| Starting shares: |
297.80 |
|
| Ending shares: |
434.61 |
|
| Dividends reinvested/share: |
$20.43 |
|
| Total return: |
165.50% |
|
| Average Annual Total Return: |
10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,547.17 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$33.58 |
|
| End price/share: |
$61.09 |
|
| Dividends collected/share: |
$20.43 |
|
| Total return: |
142.76% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,278.42 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/28/2020 | $57.46 | | 05/29/2020 | $58.73 | | 06/01/2020 | $59.20 | | 06/02/2020 | $59.89 | | 06/03/2020 | $61.09 |
|
|
