 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$64.28 |
$64.28 |
$63.92 |
$63.99 |
213.60K | | 10/09/2024 |
$63.91 |
$64.40 |
$63.81 |
$64.25 |
260.70K | | 10/10/2024 |
$64.06 |
$64.39 |
$64.06 |
$64.36 |
298.10K | | 10/11/2024 |
$64.25 |
$64.48 |
$64.25 |
$64.34 |
311.00K | | 10/14/2024 |
$64.49 |
$64.58 |
$64.35 |
$64.40 |
243.20K |
|
|
| Allete is an energy company. Regulated Operations includes Co.'s regulated utilities, its Minnesota Power division and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota. SWL&P provides regulated utility electric, natural gas and water service in northwestern Wisconsin. Co.'s regulated utility operations include retail and wholesale activities under the jurisdiction of state and federal regulatory authorities. | |
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on October 08, 2024, ALE opened at $64.28, traded as high as $64.28 and as low as $63.92, and closed at $63.99. Trading volume was a total of 213.60K shares. On October 09, 2024, ALE opened at $63.91, traded as high as $64.40 and as low as $63.81, and closed at $64.25. Trading volume was a total of 260.70K shares. On October 10, 2024, ALE opened at $64.06, traded as high as $64.39 and as low as $64.06, and closed at $64.36. Trading volume was a total of 298.10K shares. On October 11, 2024, ALE opened at $64.25, traded as high as $64.48 and as low as $64.25, and closed at $64.34. Trading volume was a total of 311.00K shares. On October 14, 2024, ALE opened at $64.49, traded as high as $64.58 and as low as $64.35, and closed at $64.40. Trading volume was a total of 243.20K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$48.52 |
|
| End price/share: |
$64.40 |
|
| Starting shares: |
206.10 |
|
| Ending shares: |
300.01 |
|
| Dividends reinvested/share: |
$23.74 |
|
| Total return: |
93.21% |
|
| Average Annual Total Return: |
6.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,328.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$48.52 |
|
| End price/share: |
$64.40 |
|
| Dividends collected/share: |
$23.74 |
|
| Total return: |
81.66% |
|
| Average Annual Total Return: |
6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,166.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $63.99 | | 10/09/2024 | $64.25 | | 10/10/2024 | $64.36 | | 10/11/2024 | $64.34 | | 10/14/2024 | $64.40 |
|
|
Free ALE Email Alerts:
