 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$55.40 |
$55.50 |
$54.81 |
$55.10 |
175.80K | | 11/24/2023 |
$55.26 |
$55.46 |
$54.84 |
$55.31 |
87.70K | | 11/27/2023 |
$55.18 |
$55.45 |
$54.71 |
$55.43 |
229.00K | | 11/28/2023 |
$55.34 |
$55.85 |
$55.01 |
$55.68 |
282.60K | | 11/29/2023 |
$55.81 |
$56.18 |
$54.90 |
$55.11 |
510.40K |
|
|
| Allete is an energy company. Regulated Operations includes Co.'s regulated utilities, its Minnesota Power division and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota. SWL&P provides regulated utility electric, natural gas and water service in northwestern Wisconsin. Co.'s regulated utility operations include retail and wholesale activities under the jurisdiction of state and federal regulatory authorities. | |
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on November 22, 2023, ALE opened at $55.40, traded as high as $55.50 and as low as $54.81, and closed at $55.10. Trading volume was a total of 175.80K shares. On November 24, 2023, ALE opened at $55.26, traded as high as $55.46 and as low as $54.84, and closed at $55.31. Trading volume was a total of 87.70K shares. On November 27, 2023, ALE opened at $55.18, traded as high as $55.45 and as low as $54.71, and closed at $55.43. Trading volume was a total of 229.00K shares. On November 28, 2023, ALE opened at $55.34, traded as high as $55.85 and as low as $55.01, and closed at $55.68. Trading volume was a total of 282.60K shares. On November 29, 2023, ALE opened at $55.81, traded as high as $56.18 and as low as $54.90, and closed at $55.11. Trading volume was a total of 510.40K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$48.69 |
|
| End price/share: |
$55.11 |
|
| Starting shares: |
205.38 |
|
| Ending shares: |
297.71 |
|
| Dividends reinvested/share: |
$23.10 |
|
| Total return: |
64.07% |
|
| Average Annual Total Return: |
5.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,411.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$48.69 |
|
| End price/share: |
$55.11 |
|
| Dividends collected/share: |
$23.10 |
|
| Total return: |
60.62% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,055.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $55.10 | | 11/24/2023 | $55.31 | | 11/27/2023 | $55.43 | | 11/28/2023 | $55.68 | | 11/29/2023 | $55.11 |
|
|
Free ALE Email Alerts:
