 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$63.75 |
$63.86 |
$63.26 |
$63.53 |
369.10K | | 01/20/2023 |
$63.79 |
$64.20 |
$62.79 |
$64.19 |
370.60K | | 01/23/2023 |
$63.36 |
$63.93 |
$62.85 |
$63.14 |
250.70K | | 01/24/2023 |
$62.81 |
$63.32 |
$61.83 |
$62.29 |
414.50K | | 01/25/2023 |
$62.03 |
$62.03 |
$61.07 |
$61.58 |
310.80K |
|
|
| Allete is an energy company. Regulated Operations includes Co.'s regulated utilities, its Minnesota Power division and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota. SWL&P provides regulated utility electric, natural gas and water service in northwestern Wisconsin. Co.'s regulated utility operations include retail and wholesale activities under the jurisdiction of state and federal regulatory authorities. | |
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on January 19, 2023, ALE opened at $63.75, traded as high as $63.86 and as low as $63.26, and closed at $63.53. Trading volume was a total of 369.10K shares. On January 20, 2023, ALE opened at $63.79, traded as high as $64.20 and as low as $62.79, and closed at $64.19. Trading volume was a total of 370.60K shares. On January 23, 2023, ALE opened at $63.36, traded as high as $63.93 and as low as $62.85, and closed at $63.14. Trading volume was a total of 250.70K shares. On January 24, 2023, ALE opened at $62.81, traded as high as $63.32 and as low as $61.83, and closed at $62.29. Trading volume was a total of 414.50K shares. On January 25, 2023, ALE opened at $62.03, traded as high as $62.03 and as low as $61.07, and closed at $61.58. Trading volume was a total of 310.80K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$46.25 |
|
| End price/share: |
$61.58 |
|
| Starting shares: |
216.22 |
|
| Ending shares: |
310.83 |
|
| Dividends reinvested/share: |
$22.28 |
|
| Total return: |
91.41% |
|
| Average Annual Total Return: |
6.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,138.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$46.25 |
|
| End price/share: |
$61.58 |
|
| Dividends collected/share: |
$22.28 |
|
| Total return: |
81.33% |
|
| Average Annual Total Return: |
6.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,140.49 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $63.53 | | 01/20/2023 | $64.19 | | 01/23/2023 | $63.14 | | 01/24/2023 | $62.29 | | 01/25/2023 | $61.58 |
|
|
Free ALE Email Alerts:
