Historical Stock Price
ETFs Holding ALE »    ALE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2024 $58.47 $58.70 $57.50 $57.78 237.40K
04/16/2024 $57.47 $57.77 $56.66 $57.40 180.90K
04/17/2024 $57.92 $58.19 $57.31 $57.87 226.90K
04/18/2024 $58.11 $58.87 $57.85 $58.49 265.50K
04/19/2024 $58.60 $59.78 $58.09 $59.71 243.80K
Allete is an energy company. Regulated Operations includes Co.'s regulated utilities, its Minnesota Power division and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota. SWL&P provides regulated utility electric, natural gas and water service in northwestern Wisconsin. Co.'s regulated utility operations include retail and wholesale activities under the jurisdiction of state and federal regulatory authorities.
ALE historical stock prices picture
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on April 15, 2024, ALE opened at $58.47, traded as high as $58.70 and as low as $57.50, and closed at $57.78. Trading volume was a total of 237.40K shares. On April 16, 2024, ALE opened at $57.47, traded as high as $57.77 and as low as $56.66, and closed at $57.40. Trading volume was a total of 180.90K shares. On April 17, 2024, ALE opened at $57.92, traded as high as $58.19 and as low as $57.31, and closed at $57.87. Trading volume was a total of 226.90K shares. On April 18, 2024, ALE opened at $58.11, traded as high as $58.87 and as low as $57.85, and closed at $58.49. Trading volume was a total of 265.50K shares. On April 19, 2024, ALE opened at $58.60, traded as high as $59.78 and as low as $58.09, and closed at $59.71. Trading volume was a total of 243.80K shares.

ALE Historical Stock Prices By Date:

ALE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $51.44
End price/share: $59.71
Starting shares: 194.40
Ending shares: 282.41
Dividends reinvested/share: $23.31
Total return: 68.63%
Average Annual Total Return: 5.37%
Starting investment: $10,000.00
Ending investment: $16,869.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $51.44
End price/share: $59.71
Dividends collected/share: $23.31
Total return: 61.39%
Average Annual Total Return: 4.90%
Starting investment: $10,000.00
Ending investment: $16,132.36
Years: 10.00
Date Close
04/15/2024$57.78
04/16/2024$57.40
04/17/2024$57.87
04/18/2024$58.49
04/19/2024$59.71
ALE is categorized under the Utilities sector; below are some other companies in the same sector:

ALTM Historical Stock Prices
AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices

Also explore: ALE shares outstanding history

Email EnvelopeFree ALE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.