 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$72.95 |
$73.56 |
$72.95 |
$73.46 |
162.70K | | 06/16/2017 |
$72.58 |
$73.43 |
$72.36 |
$73.02 |
850.40K | | 06/19/2017 |
$73.26 |
$73.59 |
$72.83 |
$73.18 |
432.00K | | 06/20/2017 |
$73.10 |
$73.57 |
$73.06 |
$73.19 |
280.10K | | 06/21/2017 |
$73.32 |
$73.53 |
$72.87 |
$73.07 |
202.80K |
|
|
| Allete operates in three segments: Regulated Operations; ALLETE Clean Energy, Inc. and U.S. Water Services Holding Company. Regulated Operations include Minnesota Power, which provides regulated utility electric service; and Superior Water, Light and Power Company, which provides regulated electric, natural gas and water service. In addition, Co.'s ALLETE Clean Energy focuses on developing, acquiring and operating renewable energy projects, while its U.S. Water Services provides integrated water management for industry by combining chemical, equipment, engineering and service for customized solutions.to reduce water and energy usage. |
|
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on June 15, 2017, ALE opened at $72.95, traded as high as $73.56 and as low as $72.95, and closed at $73.46. Trading volume was a total of 162.70K shares. On June 16, 2017, ALE opened at $72.58, traded as high as $73.43 and as low as $72.36, and closed at $73.02. Trading volume was a total of 850.40K shares. On June 19, 2017, ALE opened at $73.26, traded as high as $73.59 and as low as $72.83, and closed at $73.18. Trading volume was a total of 432.00K shares. On June 20, 2017, ALE opened at $73.10, traded as high as $73.57 and as low as $73.06, and closed at $73.19. Trading volume was a total of 280.10K shares. On June 21, 2017, ALE opened at $73.32, traded as high as $73.53 and as low as $72.87, and closed at $73.07. Trading volume was a total of 202.80K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$46.20 |
|
| End price/share: |
$73.07 |
|
| Starting shares: |
216.45 |
|
| Ending shares: |
333.62 |
|
| Dividends reinvested/share: |
$18.71 |
|
| Total return: |
143.78% |
|
| Average Annual Total Return: |
9.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,367.49 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$46.20 |
|
| End price/share: |
$73.07 |
|
| Dividends collected/share: |
$18.71 |
|
| Total return: |
98.66% |
|
| Average Annual Total Return: |
7.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,863.60 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $73.46 | | 06/16/2017 | $73.02 | | 06/19/2017 | $73.18 | | 06/20/2017 | $73.19 | | 06/21/2017 | $73.07 |
|
|
