 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$58.08 |
$60.53 |
$58.03 |
$60.46 |
278.80K | | 08/10/2020 |
$60.76 |
$61.32 |
$59.71 |
$59.81 |
239.80K | | 08/11/2020 |
$60.26 |
$60.86 |
$58.45 |
$58.66 |
311.70K | | 08/12/2020 |
$59.24 |
$59.41 |
$58.54 |
$58.86 |
208.90K | | 08/13/2020 |
$57.79 |
$57.83 |
$56.80 |
$57.39 |
236.80K |
|
|
| Allete is an energy company. Co.'s Regulated Operations includes its regulated utilities, Minnesota Power and Superior Water, Light and Power Company, as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. ALLETE Clean Energy focuses on developing, acquiring, and operating clean and renewable energy projects. United States Water Services provides integrated water management for industry by combining chemical, equipment, engineering and service for customized solutions to reduce water and energy usage, and improve efficiency. |
|
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on August 07, 2020, ALE opened at $58.08, traded as high as $60.53 and as low as $58.03, and closed at $60.46. Trading volume was a total of 278.80K shares. On August 10, 2020, ALE opened at $60.76, traded as high as $61.32 and as low as $59.71, and closed at $59.81. Trading volume was a total of 239.80K shares. On August 11, 2020, ALE opened at $60.26, traded as high as $60.86 and as low as $58.45, and closed at $58.66. Trading volume was a total of 311.70K shares. On August 12, 2020, ALE opened at $59.24, traded as high as $59.41 and as low as $58.54, and closed at $58.86. Trading volume was a total of 208.90K shares. On August 13, 2020, ALE opened at $57.79, traded as high as $57.83 and as low as $56.80, and closed at $57.39. Trading volume was a total of 236.80K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$35.94 |
|
| End price/share: |
$57.39 |
|
| Starting shares: |
278.24 |
|
| Ending shares: |
405.50 |
|
| Dividends reinvested/share: |
$20.61 |
|
| Total return: |
132.71% |
|
| Average Annual Total Return: |
8.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,264.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$35.94 |
|
| End price/share: |
$57.39 |
|
| Dividends collected/share: |
$20.61 |
|
| Total return: |
117.02% |
|
| Average Annual Total Return: |
8.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,709.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $60.46 | | 08/10/2020 | $59.81 | | 08/11/2020 | $58.66 | | 08/12/2020 | $58.86 | | 08/13/2020 | $57.39 |
|
|
