 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$61.97 |
$62.27 |
$61.51 |
$62.17 |
156.60K | | 05/23/2023 |
$62.01 |
$62.85 |
$61.93 |
$61.96 |
179.10K | | 05/24/2023 |
$61.89 |
$62.09 |
$60.99 |
$61.04 |
177.00K | | 05/25/2023 |
$60.98 |
$60.98 |
$59.48 |
$60.07 |
133.90K | | 05/26/2023 |
$60.07 |
$60.36 |
$59.46 |
$60.26 |
115.20K |
|
|
| Allete is an energy company. Regulated Operations includes Co.'s regulated utilities, its Minnesota Power division and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota. SWL&P provides regulated utility electric, natural gas and water service in northwestern Wisconsin. Co.'s regulated utility operations include retail and wholesale activities under the jurisdiction of state and federal regulatory authorities. | |
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on May 22, 2023, ALE opened at $61.97, traded as high as $62.27 and as low as $61.51, and closed at $62.17. Trading volume was a total of 156.60K shares. On May 23, 2023, ALE opened at $62.01, traded as high as $62.85 and as low as $61.93, and closed at $61.96. Trading volume was a total of 179.10K shares. On May 24, 2023, ALE opened at $61.89, traded as high as $62.09 and as low as $60.99, and closed at $61.04. Trading volume was a total of 177.00K shares. On May 25, 2023, ALE opened at $60.98, traded as high as $60.98 and as low as $59.48, and closed at $60.07. Trading volume was a total of 133.90K shares. On May 26, 2023, ALE opened at $60.07, traded as high as $60.36 and as low as $59.46, and closed at $60.26. Trading volume was a total of 115.20K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$47.69 |
|
| End price/share: |
$60.26 |
|
| Starting shares: |
209.69 |
|
| Ending shares: |
302.32 |
|
| Dividends reinvested/share: |
$22.69 |
|
| Total return: |
82.18% |
|
| Average Annual Total Return: |
6.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,211.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$47.69 |
|
| End price/share: |
$60.26 |
|
| Dividends collected/share: |
$22.69 |
|
| Total return: |
73.94% |
|
| Average Annual Total Return: |
5.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,388.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $62.17 | | 05/23/2023 | $61.96 | | 05/24/2023 | $61.04 | | 05/25/2023 | $60.07 | | 05/26/2023 | $60.26 |
|
|
Free ALE Email Alerts:
