Historical Stock Price
ETFs Holding ALE »    ALE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2017 $79.03 $79.43 $78.31 $78.38 237.20K
10/16/2017 $78.42 $78.97 $77.70 $78.01 191.70K
10/17/2017 $78.16 $79.25 $77.58 $78.78 166.90K
10/18/2017 $78.82 $79.47 $78.60 $79.34 149.90K
10/19/2017 $78.50 $79.28 $78.13 $79.09 147.30K
Allete is an energy company. Co. has three segments: Regulated Operations, which include its regulated utilities, Minnesota Power, and Superior Water, Light and Power Company, and its investment in American Transmission Company LLC; ALLETE Clean Energy, Inc., which focuses on developing, acquiring and operating renewable energy projects; and U.S. Water Services Holding Company, which provides integrated water management for industry by combining chemical, equipment, engineering and service. Co.'s Corporate and Other is comprised of BNI Coal, Ltd., Co.'s coal mining operations in North Dakota, and ALLETE Properties, LLC, Co.'s real estate investment.
ALE historical stock prices picture
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on October 13, 2017, ALE opened at $79.03, traded as high as $79.43 and as low as $78.31, and closed at $78.38. Trading volume was a total of 237.20K shares. On October 16, 2017, ALE opened at $78.42, traded as high as $78.97 and as low as $77.70, and closed at $78.01. Trading volume was a total of 191.70K shares. On October 17, 2017, ALE opened at $78.16, traded as high as $79.25 and as low as $77.58, and closed at $78.78. Trading volume was a total of 166.90K shares. On October 18, 2017, ALE opened at $78.82, traded as high as $79.47 and as low as $78.60, and closed at $79.34. Trading volume was a total of 149.90K shares. On October 19, 2017, ALE opened at $78.50, traded as high as $79.28 and as low as $78.13, and closed at $79.09. Trading volume was a total of 147.30K shares.

ALE Historical Stock Prices By Date:

ALE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2007
End date: 10/19/2017
Start price/share: $43.75
End price/share: $79.09
Starting shares: 228.57
Ending shares: 351.39
Dividends reinvested/share: $18.84
Total return: 177.91%
Average Annual Total Return: 10.76%
Starting investment: $10,000.00
Ending investment: $27,786.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2007
End date: 10/19/2017
Start price/share: $43.75
End price/share: $79.09
Dividends collected/share: $18.84
Total return: 123.83%
Average Annual Total Return: 8.39%
Starting investment: $10,000.00
Ending investment: $22,381.65
Years: 10.00
Date Close
10/13/2017$78.38
10/16/2017$78.01
10/17/2017$78.78
10/18/2017$79.34
10/19/2017$79.09
ALE is categorized under the Utilities sector; below are some other companies in the same sector:

AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AZRE Historical Stock Prices

ALE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.