 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$80.08 |
$81.59 |
$80.02 |
$81.38 |
281.90K | | 12/03/2018 |
$80.90 |
$82.37 |
$79.96 |
$82.32 |
203.70K | | 12/04/2018 |
$82.53 |
$82.82 |
$79.89 |
$80.12 |
438.10K | | 12/06/2018 |
$80.44 |
$80.89 |
$79.01 |
$80.87 |
325.40K | | 12/07/2018 |
$80.59 |
$81.71 |
$80.35 |
$81.03 |
214.70K |
|
|
| Allete is an energy company. Co. has three segments: Regulated Operations, which include its regulated utilities, Minnesota Power, and Superior Water, Light and Power Company, and its investment in American Transmission Company LLC; ALLETE Clean Energy, Inc., which focuses on developing, acquiring and operating renewable energy projects; and U.S. Water Services Holding Company, which provides integrated water management for industry by combining chemical, equipment, engineering and service. Co.'s Corporate and Other is comprised of BNI Energy, Inc., Co.'s coal mining operations in North Dakota, and ALLETE Properties, LLC, Co.'s real estate investment. | |
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on November 30, 2018, ALE opened at $80.08, traded as high as $81.59 and as low as $80.02, and closed at $81.38. Trading volume was a total of 281.90K shares. On December 03, 2018, ALE opened at $80.90, traded as high as $82.37 and as low as $79.96, and closed at $82.32. Trading volume was a total of 203.70K shares. On December 04, 2018, ALE opened at $82.53, traded as high as $82.82 and as low as $79.89, and closed at $80.12. Trading volume was a total of 438.10K shares. On December 06, 2018, ALE opened at $80.44, traded as high as $80.89 and as low as $79.01, and closed at $80.87. Trading volume was a total of 325.40K shares. On December 07, 2018, ALE opened at $80.59, traded as high as $81.71 and as low as $80.35, and closed at $81.03. Trading volume was a total of 214.70K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$29.41 |
|
| End price/share: |
$81.03 |
|
| Starting shares: |
340.02 |
|
| Ending shares: |
513.52 |
|
| Dividends reinvested/share: |
$19.48 |
|
| Total return: |
316.10% |
|
| Average Annual Total Return: |
15.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,595.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$29.41 |
|
| End price/share: |
$81.03 |
|
| Dividends collected/share: |
$19.48 |
|
| Total return: |
241.75% |
|
| Average Annual Total Return: |
13.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,186.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $81.38 | | 12/03/2018 | $82.32 | | 12/04/2018 | $80.12 | | 12/06/2018 | $80.87 | | 12/07/2018 | $81.03 |
|
|
