 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2026 |
$23.53 |
$23.55 |
$23.53 |
$23.55 |
300 | | 09/08/2026 |
$23.85 |
$23.85 |
$23.73 |
$23.73 |
1.50K | | 09/09/2026 |
$23.77 |
$23.77 |
$23.77 |
$23.77 |
100 | | 09/10/2026 |
$23.61 |
$23.61 |
$23.48 |
$23.48 |
500 | | 09/11/2026 |
$23.88 |
$23.88 |
$23.88 |
$23.88 |
100 |
|
|
| Software services and technology solutions to the motion picture industry and operating Internet data centers. Delivery and management of digital cinema content to entertainment venues worldwide. | |
|
Defiance US 100 Tech AI Moat Etf (AIX) has the following price history information. Looking back at AIX historical stock prices for the last five trading days, on September 04, 2026, AIX opened at $23.53, traded as high as $23.55 and as low as $23.53, and closed at $23.55. Trading volume was a total of 300 shares. On September 08, 2026, AIX opened at $23.85, traded as high as $23.85 and as low as $23.73, and closed at $23.73. Trading volume was a total of 1.50K shares. On September 09, 2026, AIX opened at $23.77, traded as high as $23.77 and as low as $23.77, and closed at $23.77. Trading volume was a total of 100 shares. On September 10, 2026, AIX opened at $23.61, traded as high as $23.61 and as low as $23.48, and closed at $23.48. Trading volume was a total of 500 shares. On September 11, 2026, AIX opened at $23.88, traded as high as $23.88 and as low as $23.88, and closed at $23.88. Trading volume was a total of 100 shares.
AIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Defiance US 100 Tech AI Moat Etf shares, starting with a $10,000 purchase of AIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2026 |
|
| End date: |
09/11/2026 |
|
| Start price/share: |
$24.09 |
|
| End price/share: |
$23.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.87% |
|
| Annualized Gain: |
-4.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,913.00 |
|
| Years: |
0.21 |
|
|
|
| Date |
Close |
| 09/04/2026 | $23.55 | | 09/08/2026 | $23.73 | | 09/09/2026 | $23.77 | | 09/10/2026 | $23.48 | | 09/11/2026 | $23.88 |
|
|
Free AIX Email Alerts:
