 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2006 |
$12.98 |
$13.05 |
$12.92 |
$13.00 |
55.40K | | 04/11/2006 |
$12.99 |
$13.10 |
$12.95 |
$13.00 |
107.80K | | 04/12/2006 |
$13.00 |
$13.10 |
$12.93 |
$13.01 |
88.60K | | 04/13/2006 |
$13.01 |
$13.01 |
$12.80 |
$12.93 |
33.80K | | 04/17/2006 |
$12.93 |
$13.52 |
$12.93 |
$13.52 |
88.80K |
|
|
| Software services and technology solutions to the motion picture industry and operating Internet data centers. Delivery and management of digital cinema content to entertainment venues worldwide. | |
|
AIX (AIX) has the following price history information. Looking back at AIX historical stock prices for the last five trading days, on April 10, 2006, AIX opened at $12.98, traded as high as $13.05 and as low as $12.92, and closed at $13.00. Trading volume was a total of 55.40K shares. On April 11, 2006, AIX opened at $12.99, traded as high as $13.10 and as low as $12.95, and closed at $13.00. Trading volume was a total of 107.80K shares. On April 12, 2006, AIX opened at $13.00, traded as high as $13.10 and as low as $12.93, and closed at $13.01. Trading volume was a total of 88.60K shares. On April 13, 2006, AIX opened at $13.01, traded as high as $13.01 and as low as $12.80, and closed at $12.93. Trading volume was a total of 33.80K shares. On April 17, 2006, AIX opened at $12.93, traded as high as $13.52 and as low as $12.93, and closed at $13.52. Trading volume was a total of 88.80K shares.
AIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIX shares, starting with a $10,000 purchase of AIX, and working forward through the historical stock price information to today.
AIX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/10/2006 | $13.00 | | 04/11/2006 | $13.00 | | 04/12/2006 | $13.01 | | 04/13/2006 | $12.93 | | 04/17/2006 | $13.52 |
|
|
Free AIX Email Alerts:
