 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$18.72 |
$19.11 |
$18.60 |
$19.00 |
100.80K | | 02/03/2026 |
$19.02 |
$19.16 |
$18.10 |
$18.36 |
163.20K | | 02/04/2026 |
$18.32 |
$18.63 |
$18.30 |
$18.38 |
68.10K | | 02/05/2026 |
$18.39 |
$18.57 |
$18.16 |
$18.37 |
65.00K | | 02/06/2026 |
$18.40 |
$18.65 |
$18.20 |
$18.29 |
56.50K |
|
|
| A blank check company organized for the purpose of effecting a merger capital stock exchange asset acquisition or other similar business combination with an operating business. | |
|
American Integrity Insurance Group (AII) has the following price history information. Looking back at AII historical stock prices for the last five trading days, on February 02, 2026, AII opened at $18.72, traded as high as $19.11 and as low as $18.60, and closed at $19.00. Trading volume was a total of 100.80K shares. On February 03, 2026, AII opened at $19.02, traded as high as $19.16 and as low as $18.10, and closed at $18.36. Trading volume was a total of 163.20K shares. On February 04, 2026, AII opened at $18.32, traded as high as $18.63 and as low as $18.30, and closed at $18.38. Trading volume was a total of 68.10K shares. On February 05, 2026, AII opened at $18.39, traded as high as $18.57 and as low as $18.16, and closed at $18.37. Trading volume was a total of 65.00K shares. On February 06, 2026, AII opened at $18.40, traded as high as $18.65 and as low as $18.20, and closed at $18.29. Trading volume was a total of 56.50K shares.
AII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Integrity Insurance Group shares, starting with a $10,000 purchase of AII, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/09/2025 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$17.25 |
|
| End price/share: |
$18.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
6.03% |
|
| Annualized Gain: |
8.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,603.00 |
|
| Years: |
0.75 |
|
|
|
| Date |
Close |
| 02/02/2026 | $19.00 | | 02/03/2026 | $18.36 | | 02/04/2026 | $18.38 | | 02/05/2026 | $18.37 | | 02/06/2026 | $18.29 |
|
|
Free AII Email Alerts:
