Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/15/2008 $9.30 $9.30 $8.85 $8.88 275.70K
02/19/2008 $8.80 $8.88 $8.36 $8.55 235.80K
02/20/2008 $8.51 $8.60 $8.32 $8.39 243.90K
02/21/2008 $8.46 $8.75 $8.00 $8.56 371.60K
02/22/2008 $8.63 $8.92 $8.08 $8.50 336.30K
A blank check company organized for the purpose of effecting a merger capital stock exchange asset acquisition or other similar business combination with an operating business.
AII historical stock prices picture
AII (AII) has the following price history information. Looking back at AII historical stock prices for the last five trading days, on February 15, 2008, AII opened at $9.30, traded as high as $9.30 and as low as $8.85, and closed at $8.88. Trading volume was a total of 275.70K shares. On February 19, 2008, AII opened at $8.80, traded as high as $8.88 and as low as $8.36, and closed at $8.55. Trading volume was a total of 235.80K shares. On February 20, 2008, AII opened at $8.51, traded as high as $8.60 and as low as $8.32, and closed at $8.39. Trading volume was a total of 243.90K shares. On February 21, 2008, AII opened at $8.46, traded as high as $8.75 and as low as $8.00, and closed at $8.56. Trading volume was a total of 371.60K shares. On February 22, 2008, AII opened at $8.63, traded as high as $8.92 and as low as $8.08, and closed at $8.50. Trading volume was a total of 336.30K shares.

AII Historical Stock Prices By Date:

AII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AII shares, starting with a $10,000 purchase of AII, and working forward through the historical stock price information to today. AII -- use the split history when considering split-adjusted past price performance.

Date Close
02/15/2008$8.88
02/19/2008$8.55
02/20/2008$8.39
02/21/2008$8.56
02/22/2008$8.50
AII is categorized under the Materials sector; below are some other companies in the same sector:

AIX Historical Stock Prices
AJC Historical Stock Prices
AKG Historical Stock Prices
AKS Historical Stock Prices
ALB Historical Stock Prices
ALM Historical Stock Prices
ALQ Historical Stock Prices
ALS Historical Stock Prices
ALU Historical Stock Prices
ALZ Historical Stock Prices

AII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.