 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/15/2008 |
$9.30 |
$9.30 |
$8.85 |
$8.88 |
275.70K | 02/19/2008 |
$8.80 |
$8.88 |
$8.36 |
$8.55 |
235.80K | 02/20/2008 |
$8.51 |
$8.60 |
$8.32 |
$8.39 |
243.90K | 02/21/2008 |
$8.46 |
$8.75 |
$8.00 |
$8.56 |
371.60K | 02/22/2008 |
$8.63 |
$8.92 |
$8.08 |
$8.50 |
336.30K |
 |
A blank check company organized for the purpose of effecting a merger capital stock exchange asset acquisition or other similar business combination with an operating business. | |
 |

AII (AII) has the following price history information. Looking back at AII historical stock prices for the last five trading days, on February 15, 2008, AII opened at $9.30, traded as high as $9.30 and as low as $8.85, and closed at $8.88. Trading volume was a total of 275.70K shares. On February 19, 2008, AII opened at $8.80, traded as high as $8.88 and as low as $8.36, and closed at $8.55. Trading volume was a total of 235.80K shares. On February 20, 2008, AII opened at $8.51, traded as high as $8.60 and as low as $8.32, and closed at $8.39. Trading volume was a total of 243.90K shares. On February 21, 2008, AII opened at $8.46, traded as high as $8.75 and as low as $8.00, and closed at $8.56. Trading volume was a total of 371.60K shares. On February 22, 2008, AII opened at $8.63, traded as high as $8.92 and as low as $8.08, and closed at $8.50. Trading volume was a total of 336.30K shares.
AII Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AII shares, starting with a $10,000 purchase of AII, and working forward through the historical stock price information to today.
AII -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
02/15/2008 | $8.88 | 02/19/2008 | $8.55 | 02/20/2008 | $8.39 | 02/21/2008 | $8.56 | 02/22/2008 | $8.50 |
|
 |