 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$50.92 |
$52.67 |
$50.86 |
$52.35 |
3.18M | | 06/02/2023 |
$52.39 |
$52.94 |
$51.46 |
$51.95 |
2.48M | | 06/05/2023 |
$51.60 |
$52.35 |
$51.60 |
$52.09 |
1.63M | | 06/06/2023 |
$51.95 |
$52.14 |
$51.46 |
$52.02 |
1.83M | | 06/07/2023 |
$52.34 |
$52.70 |
$50.64 |
$50.75 |
3.02M |
|
|
| Agnico Eagle Mines is a gold mining company, producing precious metals from operations in Canada, Australia, Finland and Mexico. It has a pipeline of exploration and development projects in these countries as well as in the U.S. and Colombia. Co. operates through three business units: Northern Business, Southern Business and Exploration. Co.'s Northern Business is comprised of its operations in Canada and Finland. Co.'s Southern Business is comprised of its operations in Mexico. Co.'s Exploration group focuses primarily on the identification of new mineral reserves and mineral resources and new development opportunities in politically stable and proven gold producing regions. | |
|
Agnico Eagle Mines (AEM) has the following price history information. Looking back at AEM historical stock prices for the last five trading days, on June 01, 2023, AEM opened at $50.92, traded as high as $52.67 and as low as $50.86, and closed at $52.35. Trading volume was a total of 3.18M shares. On June 02, 2023, AEM opened at $52.39, traded as high as $52.94 and as low as $51.46, and closed at $51.95. Trading volume was a total of 2.48M shares. On June 05, 2023, AEM opened at $51.60, traded as high as $52.35 and as low as $51.60, and closed at $52.09. Trading volume was a total of 1.63M shares. On June 06, 2023, AEM opened at $51.95, traded as high as $52.14 and as low as $51.46, and closed at $52.02. Trading volume was a total of 1.83M shares. On June 07, 2023, AEM opened at $52.34, traded as high as $52.70 and as low as $50.64, and closed at $50.75. Trading volume was a total of 3.02M shares.
AEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agnico Eagle Mines shares, starting with a $10,000 purchase of AEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$30.20 |
|
| End price/share: |
$50.75 |
|
| Starting shares: |
331.13 |
|
| Ending shares: |
389.27 |
|
| Dividends reinvested/share: |
$7.51 |
|
| Total return: |
97.56% |
|
| Average Annual Total Return: |
7.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,756.25 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$30.20 |
|
| End price/share: |
$50.75 |
|
| Dividends collected/share: |
$7.51 |
|
| Total return: |
92.91% |
|
| Average Annual Total Return: |
6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,299.94 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $52.35 | | 06/02/2023 | $51.95 | | 06/05/2023 | $52.09 | | 06/06/2023 | $52.02 | | 06/07/2023 | $50.75 |
|
|
Free AEM Email Alerts:
