 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$41.27 |
$41.74 |
$39.93 |
$40.18 |
1.44M | | 08/08/2018 |
$40.32 |
$40.59 |
$39.83 |
$40.13 |
815.30K | | 08/09/2018 |
$40.47 |
$41.06 |
$40.34 |
$40.41 |
1.25M | | 08/10/2018 |
$40.24 |
$40.66 |
$39.84 |
$39.97 |
945.60K | | 08/13/2018 |
$39.64 |
$39.86 |
$38.54 |
$38.63 |
1.63M |
|
|
| Agnico-Eagle Mines is a gold mining company with mining operations in Canada, Mexico and Finland. Co. earns a proportion of its revenues from the production and sale of gold in both dore bar and concentrate form. The remainder of revenue and cash flow is generated by the production and sale of byproduct metals. The revenue from byproduct metals is mainly generated by production at the LaRonde mine in Canada (silver, zinc, copper and lead) and the Pinos Altos mine in Mexico (silver). | |
|
Agnico Eagle Mines (AEM) has the following price history information. Looking back at AEM historical stock prices for the last five trading days, on August 07, 2018, AEM opened at $41.27, traded as high as $41.74 and as low as $39.93, and closed at $40.18. Trading volume was a total of 1.44M shares. On August 08, 2018, AEM opened at $40.32, traded as high as $40.59 and as low as $39.83, and closed at $40.13. Trading volume was a total of 815.30K shares. On August 09, 2018, AEM opened at $40.47, traded as high as $41.06 and as low as $40.34, and closed at $40.41. Trading volume was a total of 1.25M shares. On August 10, 2018, AEM opened at $40.24, traded as high as $40.66 and as low as $39.84, and closed at $39.97. Trading volume was a total of 945.60K shares. On August 13, 2018, AEM opened at $39.64, traded as high as $39.86 and as low as $38.54, and closed at $38.63. Trading volume was a total of 1.63M shares.
AEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agnico Eagle Mines shares, starting with a $10,000 purchase of AEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$50.60 |
|
| End price/share: |
$38.63 |
|
| Starting shares: |
197.63 |
|
| Ending shares: |
219.51 |
|
| Dividends reinvested/share: |
$4.23 |
|
| Total return: |
-15.20% |
|
| Average Annual Total Return: |
-1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,475.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$50.60 |
|
| End price/share: |
$38.63 |
|
| Dividends collected/share: |
$4.23 |
|
| Total return: |
-15.29% |
|
| Average Annual Total Return: |
-1.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,466.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $40.18 | | 08/08/2018 | $40.13 | | 08/09/2018 | $40.41 | | 08/10/2018 | $39.97 | | 08/13/2018 | $38.63 |
|
|
