Historical Stock Price
ETFs Holding AEM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $45.77 $46.25 $45.49 $45.99 863.00K
08/15/2017 $45.25 $46.10 $45.18 $45.67 1.02M
08/16/2017 $45.70 $47.27 $45.64 $46.70 1.72M
08/17/2017 $46.86 $47.16 $46.66 $47.04 1.00M
08/18/2017 $47.88 $48.65 $46.63 $46.82 2.70M
Agnico-Eagle Mines is a gold mining company with mining operations in Canada, Mexico and Finland. Co. earns a proportion of its revenues from the production and sale of gold in both dore bar and concentrate form. The remainder of revenue and cash flow is generated by the production and sale of byproduct metals. The revenue from byproduct metals is mainly generated by production at the LaRonde mine in Canada (silver, zinc, copper and lead) and the Pinos Altos mine in Mexico (silver).
AEM historical stock prices picture
Agnico Eagle Mines (AEM) has the following price history information. Looking back at AEM historical stock prices for the last five trading days, on August 14, 2017, AEM opened at $45.77, traded as high as $46.25 and as low as $45.49, and closed at $45.99. Trading volume was a total of 863.00K shares. On August 15, 2017, AEM opened at $45.25, traded as high as $46.10 and as low as $45.18, and closed at $45.67. Trading volume was a total of 1.02M shares. On August 16, 2017, AEM opened at $45.70, traded as high as $47.27 and as low as $45.64, and closed at $46.70. Trading volume was a total of 1.72M shares. On August 17, 2017, AEM opened at $46.86, traded as high as $47.16 and as low as $46.66, and closed at $47.04. Trading volume was a total of 1.00M shares. On August 18, 2017, AEM opened at $47.88, traded as high as $48.65 and as low as $46.63, and closed at $46.82. Trading volume was a total of 2.70M shares.

AEM Historical Stock Prices By Date:

AEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agnico Eagle Mines shares, starting with a $10,000 purchase of AEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $40.16
End price/share: $46.82
Starting shares: 249.00
Ending shares: 274.55
Dividends reinvested/share: $3.98
Total return: 28.54%
Average Annual Total Return: 2.54%
Starting investment: $10,000.00
Ending investment: $12,850.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $40.16
End price/share: $46.82
Dividends collected/share: $3.98
Total return: 26.50%
Average Annual Total Return: 2.38%
Starting investment: $10,000.00
Ending investment: $12,651.77
Years: 10.00
Date Close
08/14/2017$45.99
08/15/2017$45.67
08/16/2017$46.70
08/17/2017$47.04
08/18/2017$46.82
AEM is categorized under the Materials sector; below are some other companies in the same sector:

AEPI Historical Stock Prices
AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGB Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices

AEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.