Historical Stock Price
ETFs Holding AEM »    Stock Splits Calendar »
Home Free Dividend Report AEM Dividend History AEM Historical Stock Prices Preferred Stock Newsletter AEM Options Chain AEM Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AEM Historical Price Range
Date Open High Low Close Volume
04/13/2026 $216.27 $218.94 $214.37 $217.38 1.32M
04/14/2026 $219.25 $222.92 $217.78 $219.94 1.84M
04/15/2026 $218.11 $220.16 $213.72 $214.40 1.83M
04/16/2026 $215.14 $217.10 $213.38 $214.93 1.50M
04/17/2026 $217.74 $224.35 $217.74 $220.10 2.10M
About Agnico Eagle Mines
Agnico Eagle Mines Limited is a Canada-based gold mining company engaged in producing precious metals from operations in Canada, Australia, Finland and Mexico. It has a pipeline of exploration and development projects in these countries as well as in the U.S.. Its operations include Canadian Malartic Complex, Detour Lake, Fosterville, Goldex, Kittila, La India, LaRonde Complex, Macassa, Meadowbank Complex, Meliadine and Pinos Altos. Its exploration site includes Anza, Barsele, Delta, Douay/Joutel, Kirkland Lake Regional, Kuotko, Hope Bay/ Oro, Monument Bay and others. The Canadian Malartic Complex is located over 25 kilometers (km) west of Val-d'Or in northwestern Quebec, Canada.
AEM historical stock prices picture
Agnico Eagle Mines (AEM) has the following price history information. Looking back at AEM historical stock prices for the last five trading days, on April 13, 2026, AEM opened at $216.27, traded as high as $218.94 and as low as $214.37, and closed at $217.38. Trading volume was a total of 1.32M shares. On April 14, 2026, AEM opened at $219.25, traded as high as $222.92 and as low as $217.78, and closed at $219.94. Trading volume was a total of 1.84M shares. On April 15, 2026, AEM opened at $218.11, traded as high as $220.16 and as low as $213.72, and closed at $214.40. Trading volume was a total of 1.83M shares. On April 16, 2026, AEM opened at $215.14, traded as high as $217.10 and as low as $213.38, and closed at $214.93. Trading volume was a total of 1.50M shares. On April 17, 2026, AEM opened at $217.74, traded as high as $224.35 and as low as $217.74, and closed at $220.10. Trading volume was a total of 2.10M shares.

AEM Historical Stock Prices By Date:

AEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agnico Eagle Mines shares, starting with a $10,000 purchase of AEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $40.83
End price/share: $220.10
Starting shares: 244.92
Ending shares: 293.03
Dividends reinvested/share: $10.88
Total return: 544.96%
Average Annual Total Return: 20.50%
Starting investment: $10,000.00
Ending investment: $64,513.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $40.83
End price/share: $220.10
Dividends collected/share: $10.88
Total return: 465.71%
Average Annual Total Return: 18.93%
Starting investment: $10,000.00
Ending investment: $56,585.86
Years: 10.00
AEM Historical Closing Prices
Date Close
04/13/2026$217.38
04/14/2026$219.94
04/15/2026$214.40
04/16/2026$214.93
04/17/2026$220.10
Materials Historical Prices
AEM is categorized under the Materials sector; below are some other companies in the same sector:

AEPI Historical Stock Prices
AFA Historical Stock Prices
AFF Historical Stock Prices
AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices

Also explore: AEM shares outstanding history

Email EnvelopeFree AEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.