Historical Stock Price
ETFs Holding AEM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $50.90 $51.85 $49.77 $49.80 5.04M
12/01/2021 $50.21 $50.78 $48.03 $48.08 2.23M
12/02/2021 $48.18 $48.37 $47.07 $47.83 2.06M
12/03/2021 $47.94 $49.25 $47.09 $48.46 2.65M
12/06/2021 $48.39 $49.37 $48.10 $49.21 1.69M
Agnico-Eagle Mines is a gold mining companywith mining operations in Canada, Finland and Mexico. Co. operates through three business units: Northern Business, Southern Business and Exploration. Co.'s Northern Business is comprised of its operations in Canada and Finland. Co.'s Southern Business is comprised of its operations in Mexico. Co.'s Exploration group focuses primarily on the identification of new mineral reserves and mineral resources and new development opportunities in politically stable and proven gold producing regions. Co.'s exploration activities are concentrated in Canada, Europe, Latin America and the United States.
AEM historical stock prices picture
Agnico Eagle Mines (AEM) has the following price history information. Looking back at AEM historical stock prices for the last five trading days, on November 30, 2021, AEM opened at $50.90, traded as high as $51.85 and as low as $49.77, and closed at $49.80. Trading volume was a total of 5.04M shares. On December 01, 2021, AEM opened at $50.21, traded as high as $50.78 and as low as $48.03, and closed at $48.08. Trading volume was a total of 2.23M shares. On December 02, 2021, AEM opened at $48.18, traded as high as $48.37 and as low as $47.07, and closed at $47.83. Trading volume was a total of 2.06M shares. On December 03, 2021, AEM opened at $47.94, traded as high as $49.25 and as low as $47.09, and closed at $48.46. Trading volume was a total of 2.65M shares. On December 06, 2021, AEM opened at $48.39, traded as high as $49.37 and as low as $48.10, and closed at $49.21. Trading volume was a total of 1.69M shares.

AEM Historical Stock Prices By Date:

AEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agnico Eagle Mines shares, starting with a $10,000 purchase of AEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $42.33
End price/share: $49.21
Starting shares: 236.24
Ending shares: 272.79
Dividends reinvested/share: $6.35
Total return: 34.24%
Average Annual Total Return: 2.99%
Starting investment: $10,000.00
Ending investment: $13,427.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $42.33
End price/share: $49.21
Dividends collected/share: $6.35
Total return: 31.26%
Average Annual Total Return: 2.76%
Starting investment: $10,000.00
Ending investment: $13,130.26
Years: 10.00
Date Close
11/30/2021$49.80
12/01/2021$48.08
12/02/2021$47.83
12/03/2021$48.46
12/06/2021$49.21
AEM is categorized under the Materials sector; below are some other companies in the same sector:

AEPI Historical Stock Prices
AFA Historical Stock Prices
AFF Historical Stock Prices
AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices

Also explore: AEM shares outstanding history

Email EnvelopeFree AEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.