 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$50.90 |
$51.85 |
$49.77 |
$49.80 |
5.04M | | 12/01/2021 |
$50.21 |
$50.78 |
$48.03 |
$48.08 |
2.23M | | 12/02/2021 |
$48.18 |
$48.37 |
$47.07 |
$47.83 |
2.06M | | 12/03/2021 |
$47.94 |
$49.25 |
$47.09 |
$48.46 |
2.65M | | 12/06/2021 |
$48.39 |
$49.37 |
$48.10 |
$49.21 |
1.69M |
|
|
| Agnico-Eagle Mines is a gold mining companywith mining operations in Canada, Finland and Mexico. Co. operates through three business units: Northern Business, Southern Business and Exploration. Co.'s Northern Business is comprised of its operations in Canada and Finland. Co.'s Southern Business is comprised of its operations in Mexico. Co.'s Exploration group focuses primarily on the identification of new mineral reserves and mineral resources and new development opportunities in politically stable and proven gold producing regions. Co.'s exploration activities are concentrated in Canada, Europe, Latin America and the United States. | |
|
Agnico Eagle Mines (AEM) has the following price history information. Looking back at AEM historical stock prices for the last five trading days, on November 30, 2021, AEM opened at $50.90, traded as high as $51.85 and as low as $49.77, and closed at $49.80. Trading volume was a total of 5.04M shares. On December 01, 2021, AEM opened at $50.21, traded as high as $50.78 and as low as $48.03, and closed at $48.08. Trading volume was a total of 2.23M shares. On December 02, 2021, AEM opened at $48.18, traded as high as $48.37 and as low as $47.07, and closed at $47.83. Trading volume was a total of 2.06M shares. On December 03, 2021, AEM opened at $47.94, traded as high as $49.25 and as low as $47.09, and closed at $48.46. Trading volume was a total of 2.65M shares. On December 06, 2021, AEM opened at $48.39, traded as high as $49.37 and as low as $48.10, and closed at $49.21. Trading volume was a total of 1.69M shares.
AEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agnico Eagle Mines shares, starting with a $10,000 purchase of AEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$42.33 |
|
| End price/share: |
$49.21 |
|
| Starting shares: |
236.24 |
|
| Ending shares: |
272.79 |
|
| Dividends reinvested/share: |
$6.35 |
|
| Total return: |
34.24% |
|
| Average Annual Total Return: |
2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,427.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$42.33 |
|
| End price/share: |
$49.21 |
|
| Dividends collected/share: |
$6.35 |
|
| Total return: |
31.26% |
|
| Average Annual Total Return: |
2.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,130.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $49.80 | | 12/01/2021 | $48.08 | | 12/02/2021 | $47.83 | | 12/03/2021 | $48.46 | | 12/06/2021 | $49.21 |
|
|
Free AEM Email Alerts:
