 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$9.43 |
$9.53 |
$9.06 |
$9.48 |
337.20K | | 02/24/2021 |
$9.54 |
$9.86 |
$9.45 |
$9.68 |
385.40K | | 02/25/2021 |
$9.63 |
$9.86 |
$9.10 |
$9.14 |
439.40K | | 02/26/2021 |
$9.23 |
$9.34 |
$8.87 |
$9.05 |
375.00K | | 03/01/2021 |
$9.12 |
$9.46 |
$9.10 |
$9.35 |
596.30K |
|
|
| Conyers Park II Acquisition is blank check company. | |
|
Advantage Solutions (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on February 23, 2021, ADV opened at $9.43, traded as high as $9.53 and as low as $9.06, and closed at $9.48. Trading volume was a total of 337.20K shares. On February 24, 2021, ADV opened at $9.54, traded as high as $9.86 and as low as $9.45, and closed at $9.68. Trading volume was a total of 385.40K shares. On February 25, 2021, ADV opened at $9.63, traded as high as $9.86 and as low as $9.10, and closed at $9.14. Trading volume was a total of 439.40K shares. On February 26, 2021, ADV opened at $9.23, traded as high as $9.34 and as low as $8.87, and closed at $9.05. Trading volume was a total of 375.00K shares. On March 01, 2021, ADV opened at $9.12, traded as high as $9.46 and as low as $9.10, and closed at $9.35. Trading volume was a total of 596.30K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Solutions shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/02/2020 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$10.40 |
|
| End price/share: |
$9.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.10% |
|
| Average Annual Total Return: |
-8.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,990.93 |
|
| Years: |
1.16 |
|
|
|
| Date |
Close |
| 02/23/2021 | $9.48 | | 02/24/2021 | $9.68 | | 02/25/2021 | $9.14 | | 02/26/2021 | $9.05 | | 03/01/2021 | $9.35 |
|
|
