 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$3.72 |
$3.72 |
$3.25 |
$3.39 |
1.37M | | 09/10/2024 |
$3.38 |
$3.63 |
$3.35 |
$3.62 |
536.10K | | 09/11/2024 |
$3.64 |
$3.67 |
$3.51 |
$3.63 |
409.20K | | 09/12/2024 |
$3.64 |
$3.69 |
$3.57 |
$3.67 |
711.20K | | 09/13/2024 |
$3.74 |
$3.93 |
$3.73 |
$3.91 |
512.00K |
|
|
| Advantage Solutions is a provider of outsourced solutions to consumer goods companies and retailers. Co. provides essential, business services like headquarter sales, retail merchandising, in-store sampling, digital commerce and shopper marketing. Co. has two reportable segments: sales, which provides headquarter sales representation services to consumer goods manufacturers, for whom it prepares and presents to retailers a business case to increase distribution of manufacturers' products and support how they are displayed, priced and promoted; and marketing, which helps brands and retailers reach consumers through two main categories within the marketing segment. | |
|
Advantage Solutions (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on September 09, 2024, ADV opened at $3.72, traded as high as $3.72 and as low as $3.25, and closed at $3.39. Trading volume was a total of 1.37M shares. On September 10, 2024, ADV opened at $3.38, traded as high as $3.63 and as low as $3.35, and closed at $3.62. Trading volume was a total of 536.10K shares. On September 11, 2024, ADV opened at $3.64, traded as high as $3.67 and as low as $3.51, and closed at $3.63. Trading volume was a total of 409.20K shares. On September 12, 2024, ADV opened at $3.64, traded as high as $3.69 and as low as $3.57, and closed at $3.67. Trading volume was a total of 711.20K shares. On September 13, 2024, ADV opened at $3.74, traded as high as $3.93 and as low as $3.73, and closed at $3.91. Trading volume was a total of 512.00K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Solutions shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2020 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$10.40 |
|
| End price/share: |
$3.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.40% |
|
| Average Annual Total Return: |
-18.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,758.67 |
|
| Years: |
4.70 |
|
|
|
| Date |
Close |
| 09/09/2024 | $3.39 | | 09/10/2024 | $3.62 | | 09/11/2024 | $3.63 | | 09/12/2024 | $3.67 | | 09/13/2024 | $3.91 |
|
|
Free ADV Email Alerts:
