 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$4.05 |
$4.39 |
$4.05 |
$4.33 |
944.60K | | 04/12/2024 |
$4.30 |
$4.42 |
$4.17 |
$4.22 |
1.00M | | 04/15/2024 |
$4.22 |
$4.28 |
$4.09 |
$4.12 |
1.53M | | 04/16/2024 |
$4.10 |
$4.29 |
$4.04 |
$4.21 |
971.80K | | 04/17/2024 |
$4.24 |
$4.31 |
$4.24 |
$4.26 |
665.20K |
|
|
| Advantage Solutions is a provider of outsourced solutions to consumer goods companies and retailers. Co. provides essential, business services like headquarter sales, retail merchandising, in-store sampling, digital commerce and shopper marketing. Co. has two reportable segments: sales, which provides headquarter sales representation services to consumer goods manufacturers, for whom it prepares and presents to retailers a business case to increase distribution of manufacturers' products and support how they are displayed, priced and promoted; and marketing, which helps brands and retailers reach consumers through two main categories within the marketing segment. | |
|
Advantage Solutions (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on April 11, 2024, ADV opened at $4.05, traded as high as $4.39 and as low as $4.05, and closed at $4.33. Trading volume was a total of 944.60K shares. On April 12, 2024, ADV opened at $4.30, traded as high as $4.42 and as low as $4.17, and closed at $4.22. Trading volume was a total of 1.00M shares. On April 15, 2024, ADV opened at $4.22, traded as high as $4.28 and as low as $4.09, and closed at $4.12. Trading volume was a total of 1.53M shares. On April 16, 2024, ADV opened at $4.10, traded as high as $4.29 and as low as $4.04, and closed at $4.21. Trading volume was a total of 971.80K shares. On April 17, 2024, ADV opened at $4.24, traded as high as $4.31 and as low as $4.24, and closed at $4.26. Trading volume was a total of 665.20K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Solutions shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2020 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$10.40 |
|
| End price/share: |
$4.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-59.04% |
|
| Average Annual Total Return: |
-18.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,096.71 |
|
| Years: |
4.29 |
|
|
|
| Date |
Close |
| 04/11/2024 | $4.33 | | 04/12/2024 | $4.22 | | 04/15/2024 | $4.12 | | 04/16/2024 | $4.21 | | 04/17/2024 | $4.26 |
|
|
Free ADV Email Alerts:
