 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$4.21 |
$4.32 |
$4.10 |
$4.10 |
441.60K | | 06/29/2022 |
$4.07 |
$4.07 |
$3.83 |
$3.89 |
270.30K | | 06/30/2022 |
$3.82 |
$3.86 |
$3.70 |
$3.80 |
298.90K | | 07/01/2022 |
$3.76 |
$3.96 |
$3.76 |
$3.93 |
428.60K | | 07/05/2022 |
$3.84 |
$4.24 |
$3.77 |
$4.23 |
345.20K |
|
|
| Advantage Solutions is a provider of outsourced solutions to consumer goods companies and retailers. Co. provides essential, business services like headquarter sales, retail merchandising, in-store sampling, digital commerce and shopper marketing. Co. has two reportable segments: sales, which provides headquarter sales representation services to consumer goods manufacturers, for whom it prepares and presents to retailers a business case to increase distribution of manufacturers' products and support how they are displayed, priced and promoted; and marketing, which helps brands and retailers reach consumers through two main categories within the marketing segment. | |
|
Advantage Solutions (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on June 28, 2022, ADV opened at $4.21, traded as high as $4.32 and as low as $4.10, and closed at $4.10. Trading volume was a total of 441.60K shares. On June 29, 2022, ADV opened at $4.07, traded as high as $4.07 and as low as $3.83, and closed at $3.89. Trading volume was a total of 270.30K shares. On June 30, 2022, ADV opened at $3.82, traded as high as $3.86 and as low as $3.70, and closed at $3.80. Trading volume was a total of 298.90K shares. On July 01, 2022, ADV opened at $3.76, traded as high as $3.96 and as low as $3.76, and closed at $3.93. Trading volume was a total of 428.60K shares. On July 05, 2022, ADV opened at $3.84, traded as high as $4.24 and as low as $3.77, and closed at $4.23. Trading volume was a total of 345.20K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Solutions shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2020 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$10.40 |
|
| End price/share: |
$4.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-59.33% |
|
| Average Annual Total Return: |
-30.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,066.95 |
|
| Years: |
2.50 |
|
|
|
| Date |
Close |
| 06/28/2022 | $4.10 | | 06/29/2022 | $3.89 | | 06/30/2022 | $3.80 | | 07/01/2022 | $3.93 | | 07/05/2022 | $4.23 |
|
|
Free ADV Email Alerts:
