 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$2.16 |
$2.42 |
$2.14 |
$2.40 |
426.10K | | 01/20/2023 |
$2.45 |
$2.52 |
$2.40 |
$2.50 |
901.60K | | 01/23/2023 |
$2.50 |
$2.54 |
$2.42 |
$2.44 |
320.60K | | 01/24/2023 |
$2.40 |
$2.44 |
$2.35 |
$2.37 |
190.30K | | 01/25/2023 |
$2.34 |
$2.42 |
$2.32 |
$2.42 |
251.10K |
|
|
| Advantage Solutions is a provider of outsourced solutions to consumer goods companies and retailers. Co. provides essential, business services like headquarter sales, retail merchandising, in-store sampling, digital commerce and shopper marketing. Co. has two reportable segments: sales, which provides headquarter sales representation services to consumer goods manufacturers, for whom it prepares and presents to retailers a business case to increase distribution of manufacturers' products and support how they are displayed, priced and promoted; and marketing, which helps brands and retailers reach consumers through two main categories within the marketing segment. | |
|
Advantage Solutions (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on January 19, 2023, ADV opened at $2.16, traded as high as $2.42 and as low as $2.14, and closed at $2.40. Trading volume was a total of 426.10K shares. On January 20, 2023, ADV opened at $2.45, traded as high as $2.52 and as low as $2.40, and closed at $2.50. Trading volume was a total of 901.60K shares. On January 23, 2023, ADV opened at $2.50, traded as high as $2.54 and as low as $2.42, and closed at $2.44. Trading volume was a total of 320.60K shares. On January 24, 2023, ADV opened at $2.40, traded as high as $2.44 and as low as $2.35, and closed at $2.37. Trading volume was a total of 190.30K shares. On January 25, 2023, ADV opened at $2.34, traded as high as $2.42 and as low as $2.32, and closed at $2.42. Trading volume was a total of 251.10K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Solutions shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2020 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$10.40 |
|
| End price/share: |
$2.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.73% |
|
| Average Annual Total Return: |
-37.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,327.44 |
|
| Years: |
3.06 |
|
|
|
| Date |
Close |
| 01/19/2023 | $2.40 | | 01/20/2023 | $2.50 | | 01/23/2023 | $2.44 | | 01/24/2023 | $2.37 | | 01/25/2023 | $2.42 |
|
|
Free ADV Email Alerts:
