 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$2.76 |
$2.84 |
$2.68 |
$2.80 |
428.50K | | 12/05/2023 |
$2.80 |
$2.90 |
$2.77 |
$2.87 |
692.10K | | 12/06/2023 |
$2.92 |
$3.06 |
$2.85 |
$3.00 |
1.21M | | 12/07/2023 |
$3.02 |
$3.09 |
$3.00 |
$3.06 |
976.30K | | 12/08/2023 |
$3.06 |
$3.27 |
$3.04 |
$3.26 |
872.60K |
|
|
| Advantage Solutions is a provider of outsourced solutions to consumer goods companies and retailers. Co. provides essential, business services like headquarter sales, retail merchandising, in-store sampling, digital commerce and shopper marketing. Co. has two reportable segments: sales, which provides headquarter sales representation services to consumer goods manufacturers, for whom it prepares and presents to retailers a business case to increase distribution of manufacturers' products and support how they are displayed, priced and promoted; and marketing, which helps brands and retailers reach consumers through two main categories within the marketing segment. | |
|
Advantage Solutions (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on December 04, 2023, ADV opened at $2.76, traded as high as $2.84 and as low as $2.68, and closed at $2.80. Trading volume was a total of 428.50K shares. On December 05, 2023, ADV opened at $2.80, traded as high as $2.90 and as low as $2.77, and closed at $2.87. Trading volume was a total of 692.10K shares. On December 06, 2023, ADV opened at $2.92, traded as high as $3.06 and as low as $2.85, and closed at $3.00. Trading volume was a total of 1.21M shares. On December 07, 2023, ADV opened at $3.02, traded as high as $3.09 and as low as $3.00, and closed at $3.06. Trading volume was a total of 976.30K shares. On December 08, 2023, ADV opened at $3.06, traded as high as $3.27 and as low as $3.04, and closed at $3.26. Trading volume was a total of 872.60K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Solutions shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2020 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$10.40 |
|
| End price/share: |
$3.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.65% |
|
| Average Annual Total Return: |
-25.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,134.98 |
|
| Years: |
3.93 |
|
|
|
| Date |
Close |
| 12/04/2023 | $2.80 | | 12/05/2023 | $2.87 | | 12/06/2023 | $3.00 | | 12/07/2023 | $3.06 | | 12/08/2023 | $3.26 |
|
|
Free ADV Email Alerts:
