 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$0.88 |
$0.90 |
$0.82 |
$0.83 |
493.00K | | 01/14/2026 |
$0.83 |
$0.85 |
$0.79 |
$0.80 |
462.40K | | 01/15/2026 |
$0.81 |
$0.84 |
$0.78 |
$0.82 |
449.90K | | 01/16/2026 |
$0.83 |
$0.84 |
$0.81 |
$0.83 |
253.40K | | 01/20/2026 |
$0.81 |
$0.83 |
$0.79 |
$0.79 |
417.50K |
|
|
| Advantage Solutions Inc. is a provider of outsourced sales, experiential and marketing solutions positioned at the intersection of brands and retailers. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others, which help brands and retailers of all sizes get products into the hands of consumers. Its segments include Branded Services, Experiential Services, and Retailer Services. Branded Services segment offers capabilities in brokerage, branded merchandising and omni-commerce marketing services to consumer goods manufacturers. | |
|
Advantage Solutions (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on January 13, 2026, ADV opened at $0.88, traded as high as $0.90 and as low as $0.82, and closed at $0.83. Trading volume was a total of 493.00K shares. On January 14, 2026, ADV opened at $0.83, traded as high as $0.85 and as low as $0.79, and closed at $0.80. Trading volume was a total of 462.40K shares. On January 15, 2026, ADV opened at $0.81, traded as high as $0.84 and as low as $0.78, and closed at $0.82. Trading volume was a total of 449.90K shares. On January 16, 2026, ADV opened at $0.83, traded as high as $0.84 and as low as $0.81, and closed at $0.83. Trading volume was a total of 253.40K shares. On January 20, 2026, ADV opened at $0.81, traded as high as $0.83 and as low as $0.79, and closed at $0.79. Trading volume was a total of 417.50K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Solutions shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2020 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$10.40 |
|
| End price/share: |
$0.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.39% |
|
| Average Annual Total Return: |
-34.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$760.42 |
|
| Years: |
6.05 |
|
|
|
| Date |
Close |
| 01/13/2026 | $0.83 | | 01/14/2026 | $0.80 | | 01/15/2026 | $0.82 | | 01/16/2026 | $0.83 | | 01/20/2026 | $0.79 |
|
|
Free ADV Email Alerts:
