 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2025 |
$0.11 |
$0.11 |
$0.09 |
$0.10 |
71.82M | | 08/18/2025 |
$0.10 |
$0.10 |
$0.09 |
$0.09 |
57.98M | | 08/19/2025 |
$0.12 |
$0.13 |
$0.10 |
$0.12 |
378.48M | | 08/20/2025 |
$0.09 |
$0.09 |
$0.07 |
$0.07 |
92.03M | | 08/21/2025 |
$0.06 |
$0.07 |
$0.05 |
$0.06 |
45.27M |
|
|
| Color Star Technology Co., Ltd. is an entertainment technology company. Co. focuses on the application of technology and artificial intelligence in the entertainment industry, and primarily provides services through its wholly owned subsidiaries, Color Metaverse Pte.Ltd (Color Metaverse) and CACM Group NY, Inc. Color World is its online cultural entertainment platform, which is operated by Color Metaverse. It is a platform primarily providing celebrity-led education services. The curriculum development created by the Co. includes music, sports, animation, painting and calligraphy, film and television, life skill, and others. | |
|
ADD (ADD) has the following price history information. Looking back at ADD historical stock prices for the last five trading days, on August 15, 2025, ADD opened at $0.11, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 71.82M shares. On August 18, 2025, ADD opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 57.98M shares. On August 19, 2025, ADD opened at $0.12, traded as high as $0.13 and as low as $0.10, and closed at $0.12. Trading volume was a total of 378.48M shares. On August 20, 2025, ADD opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.07. Trading volume was a total of 92.03M shares. On August 21, 2025, ADD opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 45.27M shares.
ADD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADD shares, starting with a $10,000 purchase of ADD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
08/21/2025 |
|
| Start price/share: |
$170.00 |
|
| End price/share: |
$0.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.96% |
|
| Average Annual Total Return: |
-56.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3.53 |
|
| Years: |
9.51 |
|
|
|
| Date |
Close |
| 08/15/2025 | $0.10 | | 08/18/2025 | $0.09 | | 08/19/2025 | $0.12 | | 08/20/2025 | $0.07 | | 08/21/2025 | $0.06 |
|
|
Free ADD Email Alerts:
