 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$0.84 |
$0.84 |
$0.76 |
$0.81 |
162.90K | | 04/14/2025 |
$0.78 |
$0.80 |
$0.72 |
$0.76 |
141.10K | | 04/15/2025 |
$0.75 |
$0.83 |
$0.73 |
$0.77 |
178.70K | | 04/16/2025 |
$0.75 |
$0.81 |
$0.75 |
$0.80 |
140.90K | | 04/17/2025 |
$0.76 |
$0.85 |
$0.76 |
$0.77 |
1.51M |
|
|
| Color Star Technology Co., Ltd. is an entertainment technology company. Co. focuses on the application of technology and artificial intelligence in the entertainment industry, and primarily provides services through its wholly owned subsidiaries, Color Metaverse Pte.Ltd (Color Metaverse) and CACM Group NY, Inc. Color World is its online cultural entertainment platform, which is operated by Color Metaverse. It is a platform primarily providing celebrity-led education services. The curriculum development created by the Co. includes music, sports, animation, painting and calligraphy, film and television, life skill, and others. | |
|
Color Star Technology (ADD) has the following price history information. Looking back at ADD historical stock prices for the last five trading days, on April 11, 2025, ADD opened at $0.84, traded as high as $0.84 and as low as $0.76, and closed at $0.81. Trading volume was a total of 162.90K shares. On April 14, 2025, ADD opened at $0.78, traded as high as $0.80 and as low as $0.72, and closed at $0.76. Trading volume was a total of 141.10K shares. On April 15, 2025, ADD opened at $0.75, traded as high as $0.83 and as low as $0.73, and closed at $0.77. Trading volume was a total of 178.70K shares. On April 16, 2025, ADD opened at $0.75, traded as high as $0.81 and as low as $0.75, and closed at $0.80. Trading volume was a total of 140.90K shares. On April 17, 2025, ADD opened at $0.76, traded as high as $0.85 and as low as $0.76, and closed at $0.77. Trading volume was a total of 1.51M shares.
ADD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Color Star Technology shares, starting with a $10,000 purchase of ADD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$409.00 |
|
| End price/share: |
$0.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.81% |
|
| Average Annual Total Return: |
-46.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $0.81 | | 04/14/2025 | $0.76 | | 04/15/2025 | $0.77 | | 04/16/2025 | $0.80 | | 04/17/2025 | $0.77 |
|
|
Free ADD Email Alerts:
