 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$0.42 |
$0.60 |
$0.42 |
$0.55 |
1.65M | | 09/05/2024 |
$0.55 |
$0.64 |
$0.53 |
$0.57 |
1.79M | | 09/06/2024 |
$0.57 |
$0.70 |
$0.51 |
$0.69 |
1.52M | | 09/09/2024 |
$0.69 |
$0.77 |
$0.68 |
$0.71 |
2.25M | | 09/10/2024 |
$0.70 |
$0.74 |
$0.57 |
$0.65 |
6.88M |
|
|
| Color Star Technology is a holding company. Co. is an entertainment technology company that focuses on the application of technology and artificial intelligence in the entertainment industry, and provides services via its subsidiaries, Color Metaverse Pte.Ltd and CACM Group NY, Inc. Co. launched its online cultural entertainment platform, Color World. The curriculum development created by Co. includes music, sports, animation, painting and calligraphy, film and television, life skills, etc., covering several aspects of entertainment, sports and culture. Co. has signed contracts with international artists and various celebrity teachers have been retained to launch online lectures. | |
|
Color Star Technology (ADD) has the following price history information. Looking back at ADD historical stock prices for the last five trading days, on September 04, 2024, ADD opened at $0.42, traded as high as $0.60 and as low as $0.42, and closed at $0.55. Trading volume was a total of 1.65M shares. On September 05, 2024, ADD opened at $0.55, traded as high as $0.64 and as low as $0.53, and closed at $0.57. Trading volume was a total of 1.79M shares. On September 06, 2024, ADD opened at $0.57, traded as high as $0.70 and as low as $0.51, and closed at $0.69. Trading volume was a total of 1.52M shares. On September 09, 2024, ADD opened at $0.69, traded as high as $0.77 and as low as $0.68, and closed at $0.71. Trading volume was a total of 2.25M shares. On September 10, 2024, ADD opened at $0.70, traded as high as $0.74 and as low as $0.57, and closed at $0.65. Trading volume was a total of 6.88M shares.
ADD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Color Star Technology shares, starting with a $10,000 purchase of ADD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$3.97 |
|
| End price/share: |
$0.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.63% |
|
| Average Annual Total Return: |
-16.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,637.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $0.55 | | 09/05/2024 | $0.57 | | 09/06/2024 | $0.69 | | 09/09/2024 | $0.71 | | 09/10/2024 | $0.65 |
|
|
Free ADD Email Alerts:
