 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2014 |
$45.75 |
$45.79 |
$45.73 |
$45.73 |
237.90K | | 05/06/2014 |
$45.74 |
$45.75 |
$45.73 |
$45.73 |
175.90K | | 05/07/2014 |
$45.74 |
$45.78 |
$45.73 |
$45.74 |
196.10K | | 05/08/2014 |
$45.75 |
$45.77 |
$45.73 |
$45.73 |
195.90K | | 05/09/2014 |
$45.75 |
$45.75 |
$45.74 |
$45.74 |
1.65M |
|
|
| AMCOL International is focused on the development and application of minerals and technology products and services. Co. operates the following segments: performance materials, which mines, processes and distributes minerals and products for use in various markets, including metalcasting, pet care, laundry care, and drilling industries; construction technologies, which provides services relating to and processes and distributes clay-based and other products; energy services, which provides services and equipment rentals for onshore and offshore applications in the oil and natural gas industry; and transportation, which includes a long-haul trucking business and a freight brokerage business. | |
|
ACO (ACO) has the following price history information. Looking back at ACO historical stock prices for the last five trading days, on May 05, 2014, ACO opened at $45.75, traded as high as $45.79 and as low as $45.73, and closed at $45.73. Trading volume was a total of 237.90K shares. On May 06, 2014, ACO opened at $45.74, traded as high as $45.75 and as low as $45.73, and closed at $45.73. Trading volume was a total of 175.90K shares. On May 07, 2014, ACO opened at $45.74, traded as high as $45.78 and as low as $45.73, and closed at $45.74. Trading volume was a total of 196.10K shares. On May 08, 2014, ACO opened at $45.75, traded as high as $45.77 and as low as $45.73, and closed at $45.73. Trading volume was a total of 195.90K shares. On May 09, 2014, ACO opened at $45.75, traded as high as $45.75 and as low as $45.74, and closed at $45.74. Trading volume was a total of 1.65M shares.
ACO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACO shares, starting with a $10,000 purchase of ACO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2013 |
|
| End date: |
05/09/2014 |
|
| Start price/share: |
$30.67 |
|
| End price/share: |
$45.74 |
|
| Starting shares: |
326.05 |
|
| Ending shares: |
329.66 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
50.78% |
|
| Annualized Gain: |
118.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,078.00 |
|
| Years: |
0.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2013 |
|
| End date: |
05/09/2014 |
|
| Start price/share: |
$30.67 |
|
| End price/share: |
$45.74 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
50.44% |
|
| Annualized Gain: |
118.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,044.00 |
|
| Years: |
0.43 |
|
|
|
| Date |
Close |
| 05/05/2014 | $45.73 | | 05/06/2014 | $45.73 | | 05/07/2014 | $45.74 | | 05/08/2014 | $45.73 | | 05/09/2014 | $45.74 |
|
|
Free ACO Email Alerts:
