Historical Stock Price
ETF Investment Portfolio »    ACK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/23/2011 $11.00 $11.00 $10.80 $10.86 1.90K
09/26/2011 $10.96 $11.00 $10.96 $11.00 4.60K
09/27/2011 $11.43 $11.43 $11.43 $11.43 100
09/28/2011 $11.38 $11.38 $11.38 $11.38 200
09/29/2011 $11.38 $11.38 $11.38 $11.38 0
ACK historical stock prices picture
ACK (ACK) has the following price history information. Looking back at ACK historical stock prices for the last five trading days, on September 23, 2011, ACK opened at $11.00, traded as high as $11.00 and as low as $10.80, and closed at $10.86. Trading volume was a total of 1.90K shares. On September 26, 2011, ACK opened at $10.96, traded as high as $11.00 and as low as $10.96, and closed at $11.00. Trading volume was a total of 4.60K shares. On September 27, 2011, ACK opened at $11.43, traded as high as $11.43 and as low as $11.43, and closed at $11.43. Trading volume was a total of 100 shares. On September 28, 2011, ACK opened at $11.38, traded as high as $11.38 and as low as $11.38, and closed at $11.38. Trading volume was a total of 200 shares. On September 29, 2011, ACK opened at $11.38, traded as high as $11.38 and as low as $11.38, and closed at $11.38. Trading volume was a total of 0 shares.

ACK Historical Stock Prices By Date:

ACK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACK shares, starting with a $10,000 purchase of ACK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2007
End date: 09/29/2011
Start price/share: $25.19
End price/share: $11.38
Dividends collected/share: $0.00
Total return: -54.82%
Average Annual Total Return: -18.26%
Starting investment: $10,000.00
Ending investment: $4,518.73
Years: 3.94
Date Close
09/23/2011$10.86
09/26/2011$11.00
09/27/2011$11.43
09/28/2011$11.38
09/29/2011$11.38
ACK is categorized under the Materials sector; below are some other companies in the same sector:

ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
ADZ Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices
AFI Historical Stock Prices

ACK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.