|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/23/2011 |
$11.00 |
$11.00 |
$10.80 |
$10.86 |
1.90K | 09/26/2011 |
$10.96 |
$11.00 |
$10.96 |
$11.00 |
4.60K | 09/27/2011 |
$11.43 |
$11.43 |
$11.43 |
$11.43 |
100 | 09/28/2011 |
$11.38 |
$11.38 |
$11.38 |
$11.38 |
200 | 09/29/2011 |
$11.38 |
$11.38 |
$11.38 |
$11.38 |
0 |
|
|
ACK (ACK) has the following price history information. Looking back at ACK historical stock prices for the last five trading days, on September 23, 2011, ACK opened at $11.00, traded as high as $11.00 and as low as $10.80, and closed at $10.86. Trading volume was a total of 1.90K shares. On September 26, 2011, ACK opened at $10.96, traded as high as $11.00 and as low as $10.96, and closed at $11.00. Trading volume was a total of 4.60K shares. On September 27, 2011, ACK opened at $11.43, traded as high as $11.43 and as low as $11.43, and closed at $11.43. Trading volume was a total of 100 shares. On September 28, 2011, ACK opened at $11.38, traded as high as $11.38 and as low as $11.38, and closed at $11.38. Trading volume was a total of 200 shares. On September 29, 2011, ACK opened at $11.38, traded as high as $11.38 and as low as $11.38, and closed at $11.38. Trading volume was a total of 0 shares.
ACK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACK shares, starting with a $10,000 purchase of ACK, and working forward through the historical stock price information to today.
ACK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/23/2011 | $10.86 | 09/26/2011 | $11.00 | 09/27/2011 | $11.43 | 09/28/2011 | $11.38 | 09/29/2011 | $11.38 |
|
|