 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$2.08 |
$2.23 |
$1.98 |
$2.18 |
207.70K | | 04/14/2025 |
$2.21 |
$2.28 |
$2.11 |
$2.17 |
97.50K | | 04/15/2025 |
$2.17 |
$2.23 |
$2.11 |
$2.16 |
111.40K | | 04/16/2025 |
$2.16 |
$2.23 |
$2.10 |
$2.11 |
130.00K | | 04/17/2025 |
$2.10 |
$2.13 |
$1.95 |
$1.99 |
260.20K |
|
|
| Achieve Life Sciences is a pharmaceutical company engaged in the development and commercialization of cytisinicline for smoking cessation and nicotine addiction. Co.'s product candidate, cytisinicline, is a naturally occurring plant-based alkaloid from the seeds of the Laburnum anagyroides plant. Cytisinicline is structurally similar to nicotine and has a dual-acting mechanism of action that is both agonistic and antagonistic. Cytisinicline interacts with nicotine receptors in the brain by reducing the severity of nicotine withdrawal symptoms through agonistic binding to nicotine receptors and by reducing the reward and satisfaction associated with nicotine through antagonistic properties. | |
|
Achieve Life Sciences (ACHV) has the following price history information. Looking back at ACHV historical stock prices for the last five trading days, on April 11, 2025, ACHV opened at $2.08, traded as high as $2.23 and as low as $1.98, and closed at $2.18. Trading volume was a total of 207.70K shares. On April 14, 2025, ACHV opened at $2.21, traded as high as $2.28 and as low as $2.11, and closed at $2.17. Trading volume was a total of 97.50K shares. On April 15, 2025, ACHV opened at $2.17, traded as high as $2.23 and as low as $2.11, and closed at $2.16. Trading volume was a total of 111.40K shares. On April 16, 2025, ACHV opened at $2.16, traded as high as $2.23 and as low as $2.10, and closed at $2.11. Trading volume was a total of 130.00K shares. On April 17, 2025, ACHV opened at $2.10, traded as high as $2.13 and as low as $1.95, and closed at $1.99. Trading volume was a total of 260.20K shares.
ACHV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Achieve Life Sciences shares, starting with a $10,000 purchase of ACHV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$4,686.00 |
|
| End price/share: |
$1.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.96% |
|
| Average Annual Total Return: |
-54.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $2.18 | | 04/14/2025 | $2.17 | | 04/15/2025 | $2.16 | | 04/16/2025 | $2.11 | | 04/17/2025 | $1.99 |
|
|
Free ACHV Email Alerts:
