 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$217.40 |
$220.45 |
$216.60 |
$220.27 |
110.90K | | 05/07/2025 |
$221.14 |
$222.47 |
$216.19 |
$217.84 |
143.00K | | 05/08/2025 |
$220.51 |
$227.44 |
$218.56 |
$225.86 |
145.10K | | 05/09/2025 |
$226.33 |
$226.33 |
$222.33 |
$225.03 |
88.10K | | 05/12/2025 |
$238.66 |
$241.96 |
$233.38 |
$235.96 |
189.10K |
|
|
| Asbury Automotive Group, Inc. is an automotive retailer company. Co. operates through two segments: Dealerships and Total Care Auto (TCA). Co. offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. | |
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on May 06, 2025, ABG opened at $217.40, traded as high as $220.45 and as low as $216.60, and closed at $220.27. Trading volume was a total of 110.90K shares. On May 07, 2025, ABG opened at $221.14, traded as high as $222.47 and as low as $216.19, and closed at $217.84. Trading volume was a total of 143.00K shares. On May 08, 2025, ABG opened at $220.51, traded as high as $227.44 and as low as $218.56, and closed at $225.86. Trading volume was a total of 145.10K shares. On May 09, 2025, ABG opened at $226.33, traded as high as $226.33 and as low as $222.33, and closed at $225.03. Trading volume was a total of 88.10K shares. On May 12, 2025, ABG opened at $238.66, traded as high as $241.96 and as low as $233.38, and closed at $235.96. Trading volume was a total of 189.10K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$84.54 |
|
| End price/share: |
$235.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
179.11% |
|
| Average Annual Total Return: |
10.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,919.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $220.27 | | 05/07/2025 | $217.84 | | 05/08/2025 | $225.86 | | 05/09/2025 | $225.03 | | 05/12/2025 | $235.96 |
|
|
Free ABG Email Alerts:
