Historical Stock Price
ETFs Holding ABG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2020 $104.11 $105.30 $101.68 $104.05 257.30K
07/30/2020 $102.11 $103.32 $100.24 $101.58 219.00K
07/31/2020 $101.05 $102.28 $97.88 $100.15 298.20K
08/03/2020 $100.37 $101.89 $98.71 $100.79 251.00K
08/04/2020 $100.17 $102.94 $100.11 $102.43 353.00K
Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s stores provide automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. Co.'s new vehicle franchise retail network is made up of dealerships operating under locally-branded dealership groups.
ABG historical stock prices picture
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on July 29, 2020, ABG opened at $104.11, traded as high as $105.30 and as low as $101.68, and closed at $104.05. Trading volume was a total of 257.30K shares. On July 30, 2020, ABG opened at $102.11, traded as high as $103.32 and as low as $100.24, and closed at $101.58. Trading volume was a total of 219.00K shares. On July 31, 2020, ABG opened at $101.05, traded as high as $102.28 and as low as $97.88, and closed at $100.15. Trading volume was a total of 298.20K shares. On August 03, 2020, ABG opened at $100.37, traded as high as $101.89 and as low as $98.71, and closed at $100.79. Trading volume was a total of 251.00K shares. On August 04, 2020, ABG opened at $100.17, traded as high as $102.94 and as low as $100.11, and closed at $102.43. Trading volume was a total of 353.00K shares.

ABG Historical Stock Prices By Date:

ABG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2010
End date: 08/04/2020
Start price/share: $13.46
End price/share: $102.43
Dividends collected/share: $0.00
Total return: 661.00%
Average Annual Total Return: 22.49%
Starting investment: $10,000.00
Ending investment: $76,118.30
Years: 10.01
Date Close
07/29/2020$104.05
07/30/2020$101.58
07/31/2020$100.15
08/03/2020$100.79
08/04/2020$102.43
ABG is categorized under the Services sector; below are some other companies in the same sector:

ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices

Also explore: ABG shares outstanding history

ABG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.