 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$74.15 |
$74.95 |
$73.95 |
$74.50 |
203.80K | | 08/08/2018 |
$74.40 |
$75.60 |
$74.15 |
$75.45 |
153.90K | | 08/09/2018 |
$75.55 |
$75.90 |
$74.85 |
$75.40 |
192.20K | | 08/10/2018 |
$74.80 |
$75.25 |
$74.50 |
$75.00 |
189.70K | | 08/13/2018 |
$75.30 |
$75.30 |
$74.40 |
$74.55 |
227.30K |
|
|
| Asbury Automotive Group is an automotive retailer with store operations conducted by its subsidiaries. As of Dec 31 2017, Co. owned and operated 94 new vehicle franchises, representing 29 brands of automobiles at 80 dealership locations, and 24 collision centers. Co.'s stores provide a range of automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts. | |
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on August 07, 2018, ABG opened at $74.15, traded as high as $74.95 and as low as $73.95, and closed at $74.50. Trading volume was a total of 203.80K shares. On August 08, 2018, ABG opened at $74.40, traded as high as $75.60 and as low as $74.15, and closed at $75.45. Trading volume was a total of 153.90K shares. On August 09, 2018, ABG opened at $75.55, traded as high as $75.90 and as low as $74.85, and closed at $75.40. Trading volume was a total of 192.20K shares. On August 10, 2018, ABG opened at $74.80, traded as high as $75.25 and as low as $74.50, and closed at $75.00. Trading volume was a total of 189.70K shares. On August 13, 2018, ABG opened at $75.30, traded as high as $75.30 and as low as $74.40, and closed at $74.55. Trading volume was a total of 227.30K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$13.18 |
|
| End price/share: |
$74.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
465.63% |
|
| Average Annual Total Return: |
18.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,544.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $74.50 | | 08/08/2018 | $75.45 | | 08/09/2018 | $75.40 | | 08/10/2018 | $75.00 | | 08/13/2018 | $74.55 |
|
|
