Historical Stock Price
ETFs Holding ABG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $58.05 $58.20 $57.05 $57.80 183.70K
05/23/2017 $57.10 $57.70 $55.60 $56.15 272.60K
05/24/2017 $55.75 $57.30 $55.65 $56.25 120.40K
05/25/2017 $56.95 $57.10 $55.25 $55.80 272.80K
05/26/2017 $55.75 $56.25 $54.70 $56.20 175.60K
Asbury Automotive Group is an automotive retailer with its store operations conducted by its subsidiaries. As of Dec 31 2016, Co. owned and operated 93 new vehicle franchises (77 dealership locations), representing 28 brands of automobiles, and 23 collision centers, in 16 metropolitan markets, within eight states. Co.'s stores provide a range of automotive products and services, including new and used vehicles, repair and maintenance services, collision repair services, and finance and insurance products. In addition, as of Dec 31 2016, Co. owned and operated two stand-alone used vehicle stores in Florida.
ABG historical stock prices picture
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on May 22, 2017, ABG opened at $58.05, traded as high as $58.20 and as low as $57.05, and closed at $57.80. Trading volume was a total of 183.70K shares. On May 23, 2017, ABG opened at $57.10, traded as high as $57.70 and as low as $55.60, and closed at $56.15. Trading volume was a total of 272.60K shares. On May 24, 2017, ABG opened at $55.75, traded as high as $57.30 and as low as $55.65, and closed at $56.25. Trading volume was a total of 120.40K shares. On May 25, 2017, ABG opened at $56.95, traded as high as $57.10 and as low as $55.25, and closed at $55.80. Trading volume was a total of 272.80K shares. On May 26, 2017, ABG opened at $55.75, traded as high as $56.25 and as low as $54.70, and closed at $56.20. Trading volume was a total of 175.60K shares.

ABG Historical Stock Prices By Date:

ABG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $26.96
End price/share: $56.20
Starting shares: 370.92
Ending shares: 399.44
Dividends reinvested/share: $1.12
Total return: 124.48%
Average Annual Total Return: 8.42%
Starting investment: $10,000.00
Ending investment: $22,443.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $26.96
End price/share: $56.20
Dividends collected/share: $1.12
Total return: 112.63%
Average Annual Total Return: 7.84%
Starting investment: $10,000.00
Ending investment: $21,271.53
Years: 10.00
Date Close
05/22/2017$57.80
05/23/2017$56.15
05/24/2017$56.25
05/25/2017$55.80
05/26/2017$56.20
ABG is categorized under the Services sector; below are some other companies in the same sector:

ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices

ABG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.