 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$70.30 |
$71.02 |
$69.58 |
$70.62 |
152.20K | | 02/14/2019 |
$69.83 |
$70.67 |
$69.20 |
$69.99 |
211.20K | | 02/15/2019 |
$70.60 |
$72.20 |
$70.18 |
$71.90 |
182.60K | | 02/19/2019 |
$70.65 |
$72.00 |
$69.85 |
$70.80 |
150.30K | | 02/20/2019 |
$70.96 |
$73.29 |
$70.92 |
$72.95 |
143.20K |
|
|
| Asbury Automotive Group is an automotive retailer with store operations conducted by its subsidiaries. Co.'s stores provide a range of automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection insurance, prepaid maintenance, and credit life and disability insurance. | |
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on February 13, 2019, ABG opened at $70.30, traded as high as $71.02 and as low as $69.58, and closed at $70.62. Trading volume was a total of 152.20K shares. On February 14, 2019, ABG opened at $69.83, traded as high as $70.67 and as low as $69.20, and closed at $69.99. Trading volume was a total of 211.20K shares. On February 15, 2019, ABG opened at $70.60, traded as high as $72.20 and as low as $70.18, and closed at $71.90. Trading volume was a total of 182.60K shares. On February 19, 2019, ABG opened at $70.65, traded as high as $72.00 and as low as $69.85, and closed at $70.80. Trading volume was a total of 150.30K shares. On February 20, 2019, ABG opened at $70.96, traded as high as $73.29 and as low as $70.92, and closed at $72.95. Trading volume was a total of 143.20K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$3.86 |
|
| End price/share: |
$72.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,789.90% |
|
| Average Annual Total Return: |
34.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$189,028.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $70.62 | | 02/14/2019 | $69.99 | | 02/15/2019 | $71.90 | | 02/19/2019 | $70.80 | | 02/20/2019 | $72.95 |
|
|
