 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$238.80 |
$243.48 |
$237.57 |
$241.99 |
103.10K | | 01/10/2025 |
$236.19 |
$239.86 |
$235.17 |
$237.80 |
127.10K | | 01/13/2025 |
$234.94 |
$242.25 |
$233.76 |
$241.92 |
145.40K | | 01/14/2025 |
$242.38 |
$248.60 |
$242.38 |
$248.59 |
171.30K | | 01/15/2025 |
$255.93 |
$255.93 |
$248.97 |
$249.80 |
218.00K |
|
|
| Asbury Automotive Group, Inc. is an automotive retailer company. Co. operates through two segments: Dealerships and Total Care Auto (TCA). Co. offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. | |
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on January 08, 2025, ABG opened at $238.80, traded as high as $243.48 and as low as $237.57, and closed at $241.99. Trading volume was a total of 103.10K shares. On January 10, 2025, ABG opened at $236.19, traded as high as $239.86 and as low as $235.17, and closed at $237.80. Trading volume was a total of 127.10K shares. On January 13, 2025, ABG opened at $234.94, traded as high as $242.25 and as low as $233.76, and closed at $241.92. Trading volume was a total of 145.40K shares. On January 14, 2025, ABG opened at $242.38, traded as high as $248.60 and as low as $242.38, and closed at $248.59. Trading volume was a total of 171.30K shares. On January 15, 2025, ABG opened at $255.93, traded as high as $255.93 and as low as $248.97, and closed at $249.80. Trading volume was a total of 218.00K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$70.68 |
|
| End price/share: |
$249.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
253.42% |
|
| Average Annual Total Return: |
13.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,328.67 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $241.99 | | 01/10/2025 | $237.80 | | 01/13/2025 | $241.92 | | 01/14/2025 | $248.59 | | 01/15/2025 | $249.80 |
|
|
Free ABG Email Alerts:
