 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$67.20 |
$68.85 |
$66.70 |
$68.10 |
172.60K | | 04/17/2018 |
$68.60 |
$69.25 |
$68.30 |
$69.05 |
146.90K | | 04/18/2018 |
$69.20 |
$70.35 |
$68.90 |
$68.95 |
195.80K | | 04/19/2018 |
$68.50 |
$69.35 |
$67.35 |
$67.50 |
147.80K | | 04/20/2018 |
$67.45 |
$67.55 |
$65.95 |
$66.20 |
105.40K |
|
|
| Asbury Automotive Group is an automotive retailer with store operations conducted by its subsidiaries. As of Dec 31 2017, Co. owned and operated 94 new vehicle franchises, representing 29 brands of automobiles at 80 dealership locations, and 24 collision centers. Co.'s stores provide a range of automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts. |
|
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on April 16, 2018, ABG opened at $67.20, traded as high as $68.85 and as low as $66.70, and closed at $68.10. Trading volume was a total of 172.60K shares. On April 17, 2018, ABG opened at $68.60, traded as high as $69.25 and as low as $68.30, and closed at $69.05. Trading volume was a total of 146.90K shares. On April 18, 2018, ABG opened at $69.20, traded as high as $70.35 and as low as $68.90, and closed at $68.95. Trading volume was a total of 195.80K shares. On April 19, 2018, ABG opened at $68.50, traded as high as $69.35 and as low as $67.35, and closed at $67.50. Trading volume was a total of 147.80K shares. On April 20, 2018, ABG opened at $67.45, traded as high as $67.55 and as low as $65.95, and closed at $66.20. Trading volume was a total of 105.40K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$14.05 |
|
| End price/share: |
$66.20 |
|
| Starting shares: |
711.74 |
|
| Ending shares: |
737.10 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
387.96% |
|
| Average Annual Total Return: |
17.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,791.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$14.05 |
|
| End price/share: |
$66.20 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
374.38% |
|
| Average Annual Total Return: |
16.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,435.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $68.10 | | 04/17/2018 | $69.05 | | 04/18/2018 | $68.95 | | 04/19/2018 | $67.50 | | 04/20/2018 | $66.20 |
|
|
