 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2023 |
$190.99 |
$192.24 |
$188.77 |
$191.84 |
94.70K | | 01/24/2023 |
$189.88 |
$191.86 |
$188.68 |
$189.04 |
93.80K | | 01/25/2023 |
$187.15 |
$194.48 |
$186.56 |
$193.64 |
158.50K | | 01/26/2023 |
$195.00 |
$202.72 |
$195.00 |
$200.63 |
342.30K | | 01/27/2023 |
$204.85 |
$217.31 |
$201.98 |
$214.84 |
445.50K |
|
|
| Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s new vehicle operation includes new vehicle sales and lease transactions arranged by its dealerships with third-party financial institutions. Co. sells used vehicles at its franchised dealership locations, stand-alone used vehicle dealerships, a used vehicle wholesale business and an auto auction. In addition, Co. provides vehicle repair and maintenance services, sells replacement parts, and reconditions used vehicles at its dealerships. Co. provides variety of automotive finance and insurance products to its customers. | |
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on January 23, 2023, ABG opened at $190.99, traded as high as $192.24 and as low as $188.77, and closed at $191.84. Trading volume was a total of 94.70K shares. On January 24, 2023, ABG opened at $189.88, traded as high as $191.86 and as low as $188.68, and closed at $189.04. Trading volume was a total of 93.80K shares. On January 25, 2023, ABG opened at $187.15, traded as high as $194.48 and as low as $186.56, and closed at $193.64. Trading volume was a total of 158.50K shares. On January 26, 2023, ABG opened at $195.00, traded as high as $202.72 and as low as $195.00, and closed at $200.63. Trading volume was a total of 342.30K shares. On January 27, 2023, ABG opened at $204.85, traded as high as $217.31 and as low as $201.98, and closed at $214.84. Trading volume was a total of 445.50K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/30/2013 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$34.30 |
|
| End price/share: |
$214.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
526.36% |
|
| Average Annual Total Return: |
20.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,612.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/23/2023 | $191.84 | | 01/24/2023 | $189.04 | | 01/25/2023 | $193.64 | | 01/26/2023 | $200.63 | | 01/27/2023 | $214.84 |
|
|
Free ABG Email Alerts:
