 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$229.99 |
$230.67 |
$224.39 |
$228.28 |
112.70K | | 10/09/2024 |
$227.70 |
$228.63 |
$223.43 |
$223.61 |
174.70K | | 10/10/2024 |
$221.31 |
$223.06 |
$219.50 |
$221.83 |
127.70K | | 10/11/2024 |
$220.79 |
$224.40 |
$220.79 |
$223.13 |
299.10K | | 10/14/2024 |
$221.88 |
$226.05 |
$221.39 |
$225.65 |
80.20K |
|
|
| Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s new vehicle operation includes new vehicle sales and lease transactions arranged by its dealerships with third-party financial institutions. Co. sells used vehicles at its franchised dealership locations, stand-alone used vehicle dealerships, a used vehicle wholesale business and an auto auction. In addition, Co. provides vehicle repair and maintenance services, sells replacement parts, and reconditions used vehicles at its dealerships. Co. provides variety of automotive finance and insurance products to its customers. | |
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on October 08, 2024, ABG opened at $229.99, traded as high as $230.67 and as low as $224.39, and closed at $228.28. Trading volume was a total of 112.70K shares. On October 09, 2024, ABG opened at $227.70, traded as high as $228.63 and as low as $223.43, and closed at $223.61. Trading volume was a total of 174.70K shares. On October 10, 2024, ABG opened at $221.31, traded as high as $223.06 and as low as $219.50, and closed at $221.83. Trading volume was a total of 127.70K shares. On October 11, 2024, ABG opened at $220.79, traded as high as $224.40 and as low as $220.79, and closed at $223.13. Trading volume was a total of 299.10K shares. On October 14, 2024, ABG opened at $221.88, traded as high as $226.05 and as low as $221.39, and closed at $225.65. Trading volume was a total of 80.20K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$63.96 |
|
| End price/share: |
$225.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
252.80% |
|
| Average Annual Total Return: |
13.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,271.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $228.28 | | 10/09/2024 | $223.61 | | 10/10/2024 | $221.83 | | 10/11/2024 | $223.13 | | 10/14/2024 | $225.65 |
|
|
Free ABG Email Alerts:
