 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$234.14 |
$242.22 |
$234.14 |
$237.04 |
267.20K | | 02/05/2026 |
$232.41 |
$236.29 |
$218.91 |
$220.55 |
275.60K | | 02/06/2026 |
$220.38 |
$231.29 |
$219.25 |
$225.21 |
493.10K | | 02/09/2026 |
$225.76 |
$229.96 |
$222.46 |
$223.51 |
335.60K | | 02/10/2026 |
$223.21 |
$232.15 |
$223.21 |
$228.56 |
332.90K |
|
|
| Asbury Automotive Group, Inc. is an automotive retailer company. Co. operates through two segments: Dealerships and Total Care Auto (TCA). Co. offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. | |
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on February 04, 2026, ABG opened at $234.14, traded as high as $242.22 and as low as $234.14, and closed at $237.04. Trading volume was a total of 267.20K shares. On February 05, 2026, ABG opened at $232.41, traded as high as $236.29 and as low as $218.91, and closed at $220.55. Trading volume was a total of 275.60K shares. On February 06, 2026, ABG opened at $220.38, traded as high as $231.29 and as low as $219.25, and closed at $225.21. Trading volume was a total of 493.10K shares. On February 09, 2026, ABG opened at $225.76, traded as high as $229.96 and as low as $222.46, and closed at $223.51. Trading volume was a total of 335.60K shares. On February 10, 2026, ABG opened at $223.21, traded as high as $232.15 and as low as $223.21, and closed at $228.56. Trading volume was a total of 332.90K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$49.05 |
|
| End price/share: |
$228.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
365.97% |
|
| Average Annual Total Return: |
16.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,589.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $237.04 | | 02/05/2026 | $220.55 | | 02/06/2026 | $225.21 | | 02/09/2026 | $223.51 | | 02/10/2026 | $228.56 |
|
|
Free ABG Email Alerts:
