 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$104.11 |
$105.30 |
$101.68 |
$104.05 |
257.30K | | 07/30/2020 |
$102.11 |
$103.32 |
$100.24 |
$101.58 |
219.00K | | 07/31/2020 |
$101.05 |
$102.28 |
$97.88 |
$100.15 |
298.20K | | 08/03/2020 |
$100.37 |
$101.89 |
$98.71 |
$100.79 |
251.00K | | 08/04/2020 |
$100.17 |
$102.94 |
$100.11 |
$102.43 |
353.00K |
|
|
| Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s stores provide automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. Co.'s new vehicle franchise retail network is made up of dealerships operating under locally-branded dealership groups. |
|
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on July 29, 2020, ABG opened at $104.11, traded as high as $105.30 and as low as $101.68, and closed at $104.05. Trading volume was a total of 257.30K shares. On July 30, 2020, ABG opened at $102.11, traded as high as $103.32 and as low as $100.24, and closed at $101.58. Trading volume was a total of 219.00K shares. On July 31, 2020, ABG opened at $101.05, traded as high as $102.28 and as low as $97.88, and closed at $100.15. Trading volume was a total of 298.20K shares. On August 03, 2020, ABG opened at $100.37, traded as high as $101.89 and as low as $98.71, and closed at $100.79. Trading volume was a total of 251.00K shares. On August 04, 2020, ABG opened at $100.17, traded as high as $102.94 and as low as $100.11, and closed at $102.43. Trading volume was a total of 353.00K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$13.46 |
|
| End price/share: |
$102.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
661.00% |
|
| Average Annual Total Return: |
22.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,118.30 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $104.05 | | 07/30/2020 | $101.58 | | 07/31/2020 | $100.15 | | 08/03/2020 | $100.79 | | 08/04/2020 | $102.43 |
|
|
