 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$73.73 |
$74.29 |
$70.26 |
$72.07 |
113.50K | | 05/26/2020 |
$76.08 |
$78.26 |
$75.67 |
$77.39 |
198.70K | | 05/27/2020 |
$79.53 |
$81.86 |
$77.06 |
$79.08 |
303.60K | | 05/28/2020 |
$80.02 |
$80.05 |
$75.84 |
$76.21 |
172.70K | | 05/29/2020 |
$74.64 |
$75.21 |
$72.07 |
$72.28 |
211.00K |
|
|
| Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s stores provide automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. Co.'s new vehicle franchise retail network is made up of dealerships operating under locally-branded dealership groups. |
|
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on May 22, 2020, ABG opened at $73.73, traded as high as $74.29 and as low as $70.26, and closed at $72.07. Trading volume was a total of 113.50K shares. On May 26, 2020, ABG opened at $76.08, traded as high as $78.26 and as low as $75.67, and closed at $77.39. Trading volume was a total of 198.70K shares. On May 27, 2020, ABG opened at $79.53, traded as high as $81.86 and as low as $77.06, and closed at $79.08. Trading volume was a total of 303.60K shares. On May 28, 2020, ABG opened at $80.02, traded as high as $80.05 and as low as $75.84, and closed at $76.21. Trading volume was a total of 172.70K shares. On May 29, 2020, ABG opened at $74.64, traded as high as $75.21 and as low as $72.07, and closed at $72.28. Trading volume was a total of 211.00K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$12.44 |
|
| End price/share: |
$72.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
481.03% |
|
| Average Annual Total Return: |
19.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,105.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $72.07 | | 05/26/2020 | $77.39 | | 05/27/2020 | $79.08 | | 05/28/2020 | $76.21 | | 05/29/2020 | $72.28 |
|
|
