 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$99.58 |
$101.33 |
$99.25 |
$100.25 |
89.50K | | 10/17/2019 |
$100.40 |
$101.60 |
$100.02 |
$101.13 |
135.20K | | 10/18/2019 |
$100.58 |
$104.55 |
$100.56 |
$103.32 |
135.00K | | 10/21/2019 |
$104.34 |
$106.37 |
$104.34 |
$105.98 |
212.20K | | 10/22/2019 |
$99.15 |
$99.51 |
$90.28 |
$96.64 |
763.30K |
|
|
| Asbury Automotive Group is an automotive retailer with store operations conducted by its subsidiaries. Co. owns and operates new vehicle franchises, representing various brands of automobiles. Co.'s stores provide a range of automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection insurance, prepaid maintenance, and credit life and disability insurance. | |
|
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on October 16, 2019, ABG opened at $99.58, traded as high as $101.33 and as low as $99.25, and closed at $100.25. Trading volume was a total of 89.50K shares. On October 17, 2019, ABG opened at $100.40, traded as high as $101.60 and as low as $100.02, and closed at $101.13. Trading volume was a total of 135.20K shares. On October 18, 2019, ABG opened at $100.58, traded as high as $104.55 and as low as $100.56, and closed at $103.32. Trading volume was a total of 135.00K shares. On October 21, 2019, ABG opened at $104.34, traded as high as $106.37 and as low as $104.34, and closed at $105.98. Trading volume was a total of 212.20K shares. On October 22, 2019, ABG opened at $99.15, traded as high as $99.51 and as low as $90.28, and closed at $96.64. Trading volume was a total of 763.30K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$96.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
575.80% |
|
| Average Annual Total Return: |
21.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,588.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $100.25 | | 10/17/2019 | $101.13 | | 10/18/2019 | $103.32 | | 10/21/2019 | $105.98 | | 10/22/2019 | $96.64 |
|
|
