 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2018 |
$83.11 |
$83.33 |
$83.10 |
$83.13 |
70.20K | | 07/26/2018 |
$83.19 |
$83.24 |
$83.10 |
$83.23 |
64.90K | | 07/27/2018 |
$83.17 |
$83.20 |
$83.04 |
$83.05 |
98.60K | | 07/30/2018 |
$83.10 |
$83.18 |
$83.04 |
$83.09 |
350.90K | | 07/31/2018 |
$83.11 |
$83.24 |
$83.00 |
$83.00 |
354.70K |
|
|
| Abaxis is engaged in developing, manufacturing and marketing portable blood analysis systems for use in the human or veterinary patient-care to provide clinicians with blood constituent measurements. Co. has two business segments: medical market, with products manufactured and sold in this segment primarily consist of Piccolo chemistry analyzers and medical reagent discs; and veterinary market, with product offerings that include VetScan chemistry analyzers and veterinary reagent discs, VetScan hematology instruments and related reagent kits, VetScan VSpro specialty analyzers and related consumables, VetScan i-STAT analyzers and related consumables and VetScan rapid tests. | |
|
ABAX (ABAX) has the following price history information. Looking back at ABAX historical stock prices for the last five trading days, on July 25, 2018, ABAX opened at $83.11, traded as high as $83.33 and as low as $83.10, and closed at $83.13. Trading volume was a total of 70.20K shares. On July 26, 2018, ABAX opened at $83.19, traded as high as $83.24 and as low as $83.10, and closed at $83.23. Trading volume was a total of 64.90K shares. On July 27, 2018, ABAX opened at $83.17, traded as high as $83.20 and as low as $83.04, and closed at $83.05. Trading volume was a total of 98.60K shares. On July 30, 2018, ABAX opened at $83.10, traded as high as $83.18 and as low as $83.04, and closed at $83.09. Trading volume was a total of 350.90K shares. On July 31, 2018, ABAX opened at $83.11, traded as high as $83.24 and as low as $83.00, and closed at $83.00. Trading volume was a total of 354.70K shares.
ABAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABAX shares, starting with a $10,000 purchase of ABAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
07/31/2018 |
|
| Start price/share: |
$56.22 |
|
| End price/share: |
$83.00 |
|
| Starting shares: |
177.87 |
|
| Ending shares: |
184.21 |
|
| Dividends reinvested/share: |
$1.84 |
|
| Total return: |
52.89% |
|
| Average Annual Total Return: |
12.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,290.81 |
|
| Years: |
3.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
07/31/2018 |
|
| Start price/share: |
$56.22 |
|
| End price/share: |
$83.00 |
|
| Dividends collected/share: |
$1.84 |
|
| Total return: |
50.91% |
|
| Average Annual Total Return: |
12.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,089.66 |
|
| Years: |
3.62 |
|
|
|
| Date |
Close |
| 07/25/2018 | $83.13 | | 07/26/2018 | $83.23 | | 07/27/2018 | $83.05 | | 07/30/2018 | $83.09 | | 07/31/2018 | $83.00 |
|
|
Free ABAX Email Alerts:
