 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$11.57 |
$11.67 |
$10.63 |
$11.28 |
2.82M | | 04/14/2025 |
$12.02 |
$12.45 |
$10.84 |
$11.25 |
3.36M | | 04/15/2025 |
$11.35 |
$11.77 |
$11.25 |
$11.45 |
2.31M | | 04/16/2025 |
$10.82 |
$11.03 |
$10.04 |
$10.43 |
3.25M | | 04/17/2025 |
$10.44 |
$10.71 |
$10.28 |
$10.66 |
2.06M |
|
|
| Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. Co. designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. Co. also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. Co. has manufacturing facilities in Taipei, Taiwan and Ningbo, China. | |
|
Applied Optoelectronics (AAOI) has the following price history information. Looking back at AAOI historical stock prices for the last five trading days, on April 11, 2025, AAOI opened at $11.57, traded as high as $11.67 and as low as $10.63, and closed at $11.28. Trading volume was a total of 2.82M shares. On April 14, 2025, AAOI opened at $12.02, traded as high as $12.45 and as low as $10.84, and closed at $11.25. Trading volume was a total of 3.36M shares. On April 15, 2025, AAOI opened at $11.35, traded as high as $11.77 and as low as $11.25, and closed at $11.45. Trading volume was a total of 2.31M shares. On April 16, 2025, AAOI opened at $10.82, traded as high as $11.03 and as low as $10.04, and closed at $10.43. Trading volume was a total of 3.25M shares. On April 17, 2025, AAOI opened at $10.44, traded as high as $10.71 and as low as $10.28, and closed at $10.66. Trading volume was a total of 2.06M shares.
AAOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Optoelectronics shares, starting with a $10,000 purchase of AAOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$14.97 |
|
| End price/share: |
$10.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-28.79% |
|
| Average Annual Total Return: |
-3.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,120.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $11.28 | | 04/14/2025 | $11.25 | | 04/15/2025 | $11.45 | | 04/16/2025 | $10.43 | | 04/17/2025 | $10.66 |
|
|
Free AAOI Email Alerts:
