 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$58.50 |
$58.55 |
$56.95 |
$57.23 |
518.00K | | 12/03/2019 |
$56.80 |
$57.10 |
$55.88 |
$56.59 |
913.50K | | 12/04/2019 |
$56.95 |
$57.89 |
$56.82 |
$57.68 |
876.50K | | 12/05/2019 |
$57.79 |
$58.62 |
$57.60 |
$58.02 |
599.20K | | 12/06/2019 |
$58.79 |
$59.39 |
$58.32 |
$59.05 |
595.60K |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. |
|
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on December 02, 2019, AAN opened at $58.50, traded as high as $58.55 and as low as $56.95, and closed at $57.23. Trading volume was a total of 518.00K shares. On December 03, 2019, AAN opened at $56.80, traded as high as $57.10 and as low as $55.88, and closed at $56.59. Trading volume was a total of 913.50K shares. On December 04, 2019, AAN opened at $56.95, traded as high as $57.89 and as low as $56.82, and closed at $57.68. Trading volume was a total of 876.50K shares. On December 05, 2019, AAN opened at $57.79, traded as high as $58.62 and as low as $57.60, and closed at $58.02. Trading volume was a total of 599.20K shares. On December 06, 2019, AAN opened at $58.79, traded as high as $59.39 and as low as $58.32, and closed at $59.05. Trading volume was a total of 595.60K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$14.33 |
|
| End price/share: |
$59.05 |
|
| Starting shares: |
697.84 |
|
| Ending shares: |
717.45 |
|
| Dividends reinvested/share: |
$0.86 |
|
| Total return: |
323.66% |
|
| Average Annual Total Return: |
15.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,375.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$14.33 |
|
| End price/share: |
$59.05 |
|
| Dividends collected/share: |
$0.86 |
|
| Total return: |
318.10% |
|
| Average Annual Total Return: |
15.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,792.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $57.23 | | 12/03/2019 | $56.59 | | 12/04/2019 | $57.68 | | 12/05/2019 | $58.02 | | 12/06/2019 | $59.05 |
|
|
