 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$63.11 |
$64.12 |
$62.58 |
$62.99 |
827.40K | | 10/11/2019 |
$65.00 |
$69.33 |
$64.80 |
$68.79 |
1.59M | | 10/14/2019 |
$68.62 |
$70.00 |
$68.22 |
$69.68 |
799.60K | | 10/15/2019 |
$69.57 |
$70.14 |
$69.07 |
$69.23 |
1.03M | | 10/16/2019 |
$69.35 |
$71.46 |
$69.19 |
$71.25 |
1.07M |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on October 10, 2019, AAN opened at $63.11, traded as high as $64.12 and as low as $62.58, and closed at $62.99. Trading volume was a total of 827.40K shares. On October 11, 2019, AAN opened at $65.00, traded as high as $69.33 and as low as $64.80, and closed at $68.79. Trading volume was a total of 1.59M shares. On October 14, 2019, AAN opened at $68.62, traded as high as $70.00 and as low as $68.22, and closed at $69.68. Trading volume was a total of 799.60K shares. On October 15, 2019, AAN opened at $69.57, traded as high as $70.14 and as low as $69.07, and closed at $69.23. Trading volume was a total of 1.03M shares. On October 16, 2019, AAN opened at $69.35, traded as high as $71.46 and as low as $69.19, and closed at $71.25. Trading volume was a total of 1.07M shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$14.52 |
|
| End price/share: |
$71.25 |
|
| Starting shares: |
688.71 |
|
| Ending shares: |
708.69 |
|
| Dividends reinvested/share: |
$0.88 |
|
| Total return: |
404.95% |
|
| Average Annual Total Return: |
17.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,482.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$14.52 |
|
| End price/share: |
$71.25 |
|
| Dividends collected/share: |
$0.88 |
|
| Total return: |
396.74% |
|
| Average Annual Total Return: |
17.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,672.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $62.99 | | 10/11/2019 | $68.79 | | 10/14/2019 | $69.68 | | 10/15/2019 | $69.23 | | 10/16/2019 | $71.25 |
|
|
