 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$9.65 |
$9.76 |
$9.22 |
$9.29 |
661.50K | | 03/22/2023 |
$9.33 |
$9.59 |
$8.99 |
$9.00 |
523.10K | | 03/23/2023 |
$9.10 |
$9.31 |
$8.97 |
$9.14 |
439.20K | | 03/24/2023 |
$9.02 |
$9.25 |
$8.92 |
$9.21 |
440.00K | | 03/27/2023 |
$9.36 |
$9.40 |
$9.20 |
$9.26 |
263.20K |
|
|
| Aaron's is a provider of lease-to-own (LTO) and purchase solutions of furniture, appliances, consumer electronics, and accessories. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products they need and want. In addition, Co. provides a product selection, free prompt delivery, product setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no penalty to the customer. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on March 21, 2023, AAN opened at $9.65, traded as high as $9.76 and as low as $9.22, and closed at $9.29. Trading volume was a total of 661.50K shares. On March 22, 2023, AAN opened at $9.33, traded as high as $9.59 and as low as $8.99, and closed at $9.00. Trading volume was a total of 523.10K shares. On March 23, 2023, AAN opened at $9.10, traded as high as $9.31 and as low as $8.97, and closed at $9.14. Trading volume was a total of 439.20K shares. On March 24, 2023, AAN opened at $9.02, traded as high as $9.25 and as low as $8.92, and closed at $9.21. Trading volume was a total of 440.00K shares. On March 27, 2023, AAN opened at $9.36, traded as high as $9.40 and as low as $9.20, and closed at $9.26. Trading volume was a total of 263.20K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$28.31 |
|
| End price/share: |
$9.26 |
|
| Starting shares: |
353.23 |
|
| Ending shares: |
383.44 |
|
| Dividends reinvested/share: |
$1.86 |
|
| Total return: |
-64.49% |
|
| Average Annual Total Return: |
-9.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,552.29 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$28.31 |
|
| End price/share: |
$9.26 |
|
| Dividends collected/share: |
$1.86 |
|
| Total return: |
-60.71% |
|
| Average Annual Total Return: |
-8.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,927.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $9.29 | | 03/22/2023 | $9.00 | | 03/23/2023 | $9.14 | | 03/24/2023 | $9.21 | | 03/27/2023 | $9.26 |
|
|
Free AAN Email Alerts:
