 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/27/2024 |
$10.05 |
$10.07 |
$10.03 |
$10.05 |
1.43M | | 09/30/2024 |
$10.04 |
$10.04 |
$9.55 |
$9.95 |
7.17M | | 10/01/2024 |
$9.97 |
$9.98 |
$9.91 |
$9.92 |
1.93M | | 10/02/2024 |
$9.95 |
$10.02 |
$9.93 |
$9.99 |
518.10K | | 10/03/2024 |
$10.08 |
$10.10 |
$10.08 |
$10.09 |
2.78M |
|
|
| The Aaron's Co., Inc. is a technology-enabled, omnichannel provider of lease-to-own and retail purchase solutions for appliances, electronics, furniture, and other home goods across its brands, including Aaron's, BrandsMart U.S.A., BrandsMart Leasing, and Woodhaven. Co. offers a direct-to-consumer lease-to-own solution through its approximately 1,240 Co.-operated and franchised stores in 47 states and Canada, as well as its own e-commerce platform. BrandsMart U.S.A. is an appliance retailer in the country with about 11 retail stores in Florida and Georgia, as well as its e-commerce platform. BrandsMart Leasing offers lease-to-own solutions to customers of BrandsMart U.S.A. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on September 27, 2024, AAN opened at $10.05, traded as high as $10.07 and as low as $10.03, and closed at $10.05. Trading volume was a total of 1.43M shares. On September 30, 2024, AAN opened at $10.04, traded as high as $10.04 and as low as $9.55, and closed at $9.95. Trading volume was a total of 7.17M shares. On October 01, 2024, AAN opened at $9.97, traded as high as $9.98 and as low as $9.91, and closed at $9.92. Trading volume was a total of 1.93M shares. On October 02, 2024, AAN opened at $9.95, traded as high as $10.02 and as low as $9.93, and closed at $9.99. Trading volume was a total of 518.10K shares. On October 03, 2024, AAN opened at $10.08, traded as high as $10.10 and as low as $10.08, and closed at $10.09. Trading volume was a total of 2.78M shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
10/03/2024 |
|
| Start price/share: |
$32.51 |
|
| End price/share: |
$10.09 |
|
| Starting shares: |
307.60 |
|
| Ending shares: |
359.68 |
|
| Dividends reinvested/share: |
$2.47 |
|
| Total return: |
-63.71% |
|
| Average Annual Total Return: |
-9.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,630.68 |
|
| Years: |
9.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
10/03/2024 |
|
| Start price/share: |
$32.51 |
|
| End price/share: |
$10.09 |
|
| Dividends collected/share: |
$2.47 |
|
| Total return: |
-61.36% |
|
| Average Annual Total Return: |
-9.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,863.61 |
|
| Years: |
9.69 |
|
|
|
| Date |
Close |
| 09/27/2024 | $10.05 | | 09/30/2024 | $9.95 | | 10/01/2024 | $9.92 | | 10/02/2024 | $9.99 | | 10/03/2024 | $10.09 |
|
|
Free AAN Email Alerts:
