 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$65.00 |
$65.32 |
$64.36 |
$64.38 |
427.90K | | 08/20/2019 |
$64.54 |
$64.54 |
$63.18 |
$63.30 |
411.00K | | 08/21/2019 |
$64.05 |
$64.63 |
$63.90 |
$64.18 |
380.60K | | 08/22/2019 |
$64.45 |
$65.45 |
$64.39 |
$64.53 |
418.60K | | 08/23/2019 |
$63.95 |
$64.73 |
$61.89 |
$62.14 |
431.90K |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on August 19, 2019, AAN opened at $65.00, traded as high as $65.32 and as low as $64.36, and closed at $64.38. Trading volume was a total of 427.90K shares. On August 20, 2019, AAN opened at $64.54, traded as high as $64.54 and as low as $63.18, and closed at $63.30. Trading volume was a total of 411.00K shares. On August 21, 2019, AAN opened at $64.05, traded as high as $64.63 and as low as $63.90, and closed at $64.18. Trading volume was a total of 380.60K shares. On August 22, 2019, AAN opened at $64.45, traded as high as $65.45 and as low as $64.39, and closed at $64.53. Trading volume was a total of 418.60K shares. On August 23, 2019, AAN opened at $63.95, traded as high as $64.73 and as low as $61.89, and closed at $62.14. Trading volume was a total of 431.90K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$14.83 |
|
| End price/share: |
$62.14 |
|
| Starting shares: |
674.31 |
|
| Ending shares: |
694.02 |
|
| Dividends reinvested/share: |
$0.85 |
|
| Total return: |
331.27% |
|
| Average Annual Total Return: |
15.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,115.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$14.83 |
|
| End price/share: |
$62.14 |
|
| Dividends collected/share: |
$0.85 |
|
| Total return: |
324.76% |
|
| Average Annual Total Return: |
15.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,486.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $64.38 | | 08/20/2019 | $63.30 | | 08/21/2019 | $64.18 | | 08/22/2019 | $64.53 | | 08/23/2019 | $62.14 |
|
|
