 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$42.72 |
$43.29 |
$42.67 |
$43.16 |
529.30K | | 09/14/2017 |
$43.08 |
$43.44 |
$42.49 |
$42.61 |
659.00K | | 09/15/2017 |
$42.69 |
$43.08 |
$42.59 |
$42.90 |
1.72M | | 09/18/2017 |
$41.70 |
$41.70 |
$38.21 |
$38.41 |
2.61M | | 09/19/2017 |
$38.35 |
$39.45 |
$37.84 |
$39.35 |
1.72M |
|
|
| Aaron's is an omnichannel provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its more than 1,860 Company-operated and franchised stores in 47 states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Frigidaire®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips®, Ashley® and Magnavox®. As of Dec 31 2016, Co. had 1,864 Aaron's stores, comprised of 1,165 Company-operated stores in 28 states, the District of Columbia and Canada, and 699 independently-owned franchised stores in 46 states and Canada. |
|
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on September 13, 2017, AAN opened at $42.72, traded as high as $43.29 and as low as $42.67, and closed at $43.16. Trading volume was a total of 529.30K shares. On September 14, 2017, AAN opened at $43.08, traded as high as $43.44 and as low as $42.49, and closed at $42.61. Trading volume was a total of 659.00K shares. On September 15, 2017, AAN opened at $42.69, traded as high as $43.08 and as low as $42.59, and closed at $42.90. Trading volume was a total of 1.72M shares. On September 18, 2017, AAN opened at $41.70, traded as high as $41.70 and as low as $38.21, and closed at $38.41. Trading volume was a total of 2.61M shares. On September 19, 2017, AAN opened at $38.35, traded as high as $39.45 and as low as $37.84, and closed at $39.35. Trading volume was a total of 1.72M shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$14.56 |
|
| End price/share: |
$39.35 |
|
| Starting shares: |
686.81 |
|
| Ending shares: |
707.34 |
|
| Dividends reinvested/share: |
$0.70 |
|
| Total return: |
178.34% |
|
| Average Annual Total Return: |
10.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,826.91 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$14.56 |
|
| End price/share: |
$39.35 |
|
| Dividends collected/share: |
$0.70 |
|
| Total return: |
175.10% |
|
| Average Annual Total Return: |
10.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,501.87 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $43.16 | | 09/14/2017 | $42.61 | | 09/15/2017 | $42.90 | | 09/18/2017 | $38.41 | | 09/19/2017 | $39.35 |
|
|
