 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2020 |
$58.67 |
$59.85 |
$58.61 |
$59.66 |
598.30K | | 01/16/2020 |
$60.06 |
$60.60 |
$59.29 |
$60.24 |
488.60K | | 01/17/2020 |
$60.99 |
$61.64 |
$60.65 |
$61.38 |
962.40K | | 01/21/2020 |
$61.31 |
$61.37 |
$59.15 |
$60.37 |
610.70K | | 01/22/2020 |
$60.61 |
$61.54 |
$60.54 |
$61.12 |
475.40K |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. |
|
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on January 15, 2020, AAN opened at $58.67, traded as high as $59.85 and as low as $58.61, and closed at $59.66. Trading volume was a total of 598.30K shares. On January 16, 2020, AAN opened at $60.06, traded as high as $60.60 and as low as $59.29, and closed at $60.24. Trading volume was a total of 488.60K shares. On January 17, 2020, AAN opened at $60.99, traded as high as $61.64 and as low as $60.65, and closed at $61.38. Trading volume was a total of 962.40K shares. On January 21, 2020, AAN opened at $61.31, traded as high as $61.37 and as low as $59.15, and closed at $60.37. Trading volume was a total of 610.70K shares. On January 22, 2020, AAN opened at $60.61, traded as high as $61.54 and as low as $60.54, and closed at $61.12. Trading volume was a total of 475.40K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$14.95 |
|
| End price/share: |
$61.12 |
|
| Starting shares: |
668.90 |
|
| Ending shares: |
688.16 |
|
| Dividends reinvested/share: |
$0.90 |
|
| Total return: |
320.60% |
|
| Average Annual Total Return: |
15.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,050.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$14.95 |
|
| End price/share: |
$61.12 |
|
| Dividends collected/share: |
$0.90 |
|
| Total return: |
314.88% |
|
| Average Annual Total Return: |
15.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,471.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2020 | $59.66 | | 01/16/2020 | $60.24 | | 01/17/2020 | $61.38 | | 01/21/2020 | $60.37 | | 01/22/2020 | $61.12 |
|
|
