 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$53.47 |
$53.70 |
$52.81 |
$53.13 |
187.20K | | 04/15/2019 |
$53.08 |
$53.37 |
$52.42 |
$52.86 |
279.10K | | 04/16/2019 |
$53.13 |
$53.37 |
$52.76 |
$52.97 |
316.30K | | 04/17/2019 |
$53.28 |
$53.93 |
$53.04 |
$53.32 |
379.40K | | 04/18/2019 |
$53.18 |
$53.54 |
$52.54 |
$53.17 |
296.50K |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on April 12, 2019, AAN opened at $53.47, traded as high as $53.70 and as low as $52.81, and closed at $53.13. Trading volume was a total of 187.20K shares. On April 15, 2019, AAN opened at $53.08, traded as high as $53.37 and as low as $52.42, and closed at $52.86. Trading volume was a total of 279.10K shares. On April 16, 2019, AAN opened at $53.13, traded as high as $53.37 and as low as $52.76, and closed at $52.97. Trading volume was a total of 316.30K shares. On April 17, 2019, AAN opened at $53.28, traded as high as $53.93 and as low as $53.04, and closed at $53.32. Trading volume was a total of 379.40K shares. On April 18, 2019, AAN opened at $53.18, traded as high as $53.54 and as low as $52.54, and closed at $53.17. Trading volume was a total of 296.50K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$15.83 |
|
| End price/share: |
$53.17 |
|
| Starting shares: |
631.71 |
|
| Ending shares: |
650.22 |
|
| Dividends reinvested/share: |
$0.83 |
|
| Total return: |
245.72% |
|
| Average Annual Total Return: |
13.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,570.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$15.83 |
|
| End price/share: |
$53.17 |
|
| Dividends collected/share: |
$0.83 |
|
| Total return: |
241.12% |
|
| Average Annual Total Return: |
13.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,114.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $53.13 | | 04/15/2019 | $52.86 | | 04/16/2019 | $52.97 | | 04/17/2019 | $53.32 | | 04/18/2019 | $53.17 |
|
|
