Historical Stock Price
ETFs Holding AAN »    AAN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $34.66 $34.96 $34.44 $34.81 374.10K
05/23/2017 $34.86 $35.07 $34.36 $34.37 394.50K
05/24/2017 $34.41 $34.99 $34.03 $34.86 415.00K
05/25/2017 $35.23 $35.77 $35.07 $35.55 615.10K
05/26/2017 $35.64 $35.93 $35.31 $35.93 618.80K
Aaron's is an omnichannel provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its more than 1,860 Company-operated and franchised stores in 47 states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Frigidaire®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips®, Ashley® and Magnavox®. As of Dec 31 2016, Co. had 1,864 Aaron's stores, comprised of 1,165 Company-operated stores in 28 states, the District of Columbia and Canada, and 699 independently-owned franchised stores in 46 states and Canada.
AAN historical stock prices picture
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on May 22, 2017, AAN opened at $34.66, traded as high as $34.96 and as low as $34.44, and closed at $34.81. Trading volume was a total of 374.10K shares. On May 23, 2017, AAN opened at $34.86, traded as high as $35.07 and as low as $34.36, and closed at $34.37. Trading volume was a total of 394.50K shares. On May 24, 2017, AAN opened at $34.41, traded as high as $34.99 and as low as $34.03, and closed at $34.86. Trading volume was a total of 415.00K shares. On May 25, 2017, AAN opened at $35.23, traded as high as $35.77 and as low as $35.07, and closed at $35.55. Trading volume was a total of 615.10K shares. On May 26, 2017, AAN opened at $35.64, traded as high as $35.93 and as low as $35.31, and closed at $35.93. Trading volume was a total of 618.80K shares.

AAN Historical Stock Prices By Date:

AAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $16.53
End price/share: $35.93
Starting shares: 604.96
Ending shares: 622.95
Dividends reinvested/share: $0.67
Total return: 123.82%
Average Annual Total Return: 8.39%
Starting investment: $10,000.00
Ending investment: $22,381.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $16.53
End price/share: $35.93
Dividends collected/share: $0.67
Total return: 121.40%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,135.09
Years: 10.00
Date Close
05/22/2017$34.81
05/23/2017$34.37
05/24/2017$34.86
05/25/2017$35.55
05/26/2017$35.93
AAN is categorized under the Services sector; below are some other companies in the same sector:

AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices

AAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.