 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$9.64 |
$9.79 |
$9.61 |
$9.77 |
430.80K | | 09/20/2023 |
$9.91 |
$10.17 |
$9.89 |
$10.00 |
615.50K | | 09/21/2023 |
$9.94 |
$10.67 |
$9.92 |
$10.66 |
737.80K | | 09/22/2023 |
$10.72 |
$10.84 |
$10.42 |
$10.45 |
415.00K | | 09/25/2023 |
$10.34 |
$10.56 |
$10.24 |
$10.46 |
322.10K |
|
|
| Aaron's is a provider of lease-to-own (LTO) and purchase solutions of furniture, appliances, consumer electronics, and accessories. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products they need and want. In addition, Co. provides a product selection, free prompt delivery, product setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no penalty to the customer. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on September 19, 2023, AAN opened at $9.64, traded as high as $9.79 and as low as $9.61, and closed at $9.77. Trading volume was a total of 430.80K shares. On September 20, 2023, AAN opened at $9.91, traded as high as $10.17 and as low as $9.89, and closed at $10.00. Trading volume was a total of 615.50K shares. On September 21, 2023, AAN opened at $9.94, traded as high as $10.67 and as low as $9.92, and closed at $10.66. Trading volume was a total of 737.80K shares. On September 22, 2023, AAN opened at $10.72, traded as high as $10.84 and as low as $10.42, and closed at $10.45. Trading volume was a total of 415.00K shares. On September 25, 2023, AAN opened at $10.34, traded as high as $10.56 and as low as $10.24, and closed at $10.46. Trading volume was a total of 322.10K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$27.60 |
|
| End price/share: |
$10.46 |
|
| Starting shares: |
362.32 |
|
| Ending shares: |
401.49 |
|
| Dividends reinvested/share: |
$2.08 |
|
| Total return: |
-58.00% |
|
| Average Annual Total Return: |
-8.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,199.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$27.60 |
|
| End price/share: |
$10.46 |
|
| Dividends collected/share: |
$2.08 |
|
| Total return: |
-54.57% |
|
| Average Annual Total Return: |
-7.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,541.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $9.77 | | 09/20/2023 | $10.00 | | 09/21/2023 | $10.66 | | 09/22/2023 | $10.45 | | 09/25/2023 | $10.46 |
|
|
Free AAN Email Alerts:
