 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$46.31 |
$47.36 |
$46.23 |
$46.95 |
563.70K | | 08/08/2018 |
$47.05 |
$47.76 |
$46.85 |
$47.31 |
345.60K | | 08/09/2018 |
$47.46 |
$48.24 |
$47.02 |
$47.86 |
449.10K | | 08/10/2018 |
$47.46 |
$47.77 |
$46.28 |
$46.61 |
490.10K | | 08/13/2018 |
$46.78 |
$47.07 |
$46.09 |
$46.19 |
458.60K |
|
|
| Aaron's is an omnichannel provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its more than 1,860 Company-operated and franchised stores in 47 states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Frigidaire®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips®, Ashley® and Magnavox®. As of Dec. 31, 2017 , Co. had 1,726 Aaron's stores, comprised of 1,175 Company-operated stores in 35 states and Canada, and 551 independently-owned franchised stores in 40 states and Canada. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on August 07, 2018, AAN opened at $46.31, traded as high as $47.36 and as low as $46.23, and closed at $46.95. Trading volume was a total of 563.70K shares. On August 08, 2018, AAN opened at $47.05, traded as high as $47.76 and as low as $46.85, and closed at $47.31. Trading volume was a total of 345.60K shares. On August 09, 2018, AAN opened at $47.46, traded as high as $48.24 and as low as $47.02, and closed at $47.86. Trading volume was a total of 449.10K shares. On August 10, 2018, AAN opened at $47.46, traded as high as $47.77 and as low as $46.28, and closed at $46.61. Trading volume was a total of 490.10K shares. On August 13, 2018, AAN opened at $46.78, traded as high as $47.07 and as low as $46.09, and closed at $46.19. Trading volume was a total of 458.60K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$46.19 |
|
| Starting shares: |
625.00 |
|
| Ending shares: |
643.46 |
|
| Dividends reinvested/share: |
$0.76 |
|
| Total return: |
197.21% |
|
| Average Annual Total Return: |
11.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,708.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$46.19 |
|
| Dividends collected/share: |
$0.76 |
|
| Total return: |
193.45% |
|
| Average Annual Total Return: |
11.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,337.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $46.95 | | 08/08/2018 | $47.31 | | 08/09/2018 | $47.86 | | 08/10/2018 | $46.61 | | 08/13/2018 | $46.19 |
|
|
