 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.06 |
$7.16 |
$6.99 |
$7.16 |
242.00K | | 04/15/2024 |
$7.18 |
$7.21 |
$7.01 |
$7.09 |
205.60K | | 04/16/2024 |
$7.03 |
$7.06 |
$6.92 |
$7.05 |
173.20K | | 04/17/2024 |
$7.11 |
$7.17 |
$7.01 |
$7.09 |
216.10K | | 04/18/2024 |
$7.13 |
$7.34 |
$7.08 |
$7.31 |
254.30K |
|
|
| Aaron's is a provider of lease-to-own (LTO) and purchase solutions of furniture, appliances, consumer electronics, and accessories. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products they need and want. In addition, Co. provides a product selection, free prompt delivery, product setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no penalty to the customer. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on April 12, 2024, AAN opened at $7.06, traded as high as $7.16 and as low as $6.99, and closed at $7.16. Trading volume was a total of 242.00K shares. On April 15, 2024, AAN opened at $7.18, traded as high as $7.21 and as low as $7.01, and closed at $7.09. Trading volume was a total of 205.60K shares. On April 16, 2024, AAN opened at $7.03, traded as high as $7.06 and as low as $6.92, and closed at $7.05. Trading volume was a total of 173.20K shares. On April 17, 2024, AAN opened at $7.11, traded as high as $7.17 and as low as $7.01, and closed at $7.09. Trading volume was a total of 216.10K shares. On April 18, 2024, AAN opened at $7.13, traded as high as $7.34 and as low as $7.08, and closed at $7.31. Trading volume was a total of 254.30K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.13 |
|
| End price/share: |
$7.31 |
|
| Starting shares: |
331.90 |
|
| Ending shares: |
377.92 |
|
| Dividends reinvested/share: |
$2.29 |
|
| Total return: |
-72.37% |
|
| Average Annual Total Return: |
-12.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,763.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.13 |
|
| End price/share: |
$7.31 |
|
| Dividends collected/share: |
$2.29 |
|
| Total return: |
-68.14% |
|
| Average Annual Total Return: |
-10.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,186.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.16 | | 04/15/2024 | $7.09 | | 04/16/2024 | $7.05 | | 04/17/2024 | $7.09 | | 04/18/2024 | $7.31 |
|
|
Free AAN Email Alerts:
