 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$40.00 |
$40.00 |
$39.35 |
$39.53 |
543.00K | | 07/21/2017 |
$40.02 |
$40.15 |
$39.42 |
$39.78 |
409.10K | | 07/24/2017 |
$39.71 |
$39.93 |
$39.41 |
$39.70 |
797.60K | | 07/25/2017 |
$39.96 |
$40.90 |
$39.86 |
$40.26 |
763.90K | | 07/26/2017 |
$40.18 |
$40.24 |
$39.70 |
$39.74 |
543.50K |
|
|
| Aaron's is an omnichannel provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its more than 1,860 Company-operated and franchised stores in 47 states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Frigidaire®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips®, Ashley® and Magnavox®. As of Dec 31 2016, Co. had 1,864 Aaron's stores, comprised of 1,165 Company-operated stores in 28 states, the District of Columbia and Canada, and 699 independently-owned franchised stores in 46 states and Canada. |
|
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on July 20, 2017, AAN opened at $40.00, traded as high as $40.00 and as low as $39.35, and closed at $39.53. Trading volume was a total of 543.00K shares. On July 21, 2017, AAN opened at $40.02, traded as high as $40.15 and as low as $39.42, and closed at $39.78. Trading volume was a total of 409.10K shares. On July 24, 2017, AAN opened at $39.71, traded as high as $39.93 and as low as $39.41, and closed at $39.70. Trading volume was a total of 797.60K shares. On July 25, 2017, AAN opened at $39.96, traded as high as $40.90 and as low as $39.86, and closed at $40.26. Trading volume was a total of 763.90K shares. On July 26, 2017, AAN opened at $40.18, traded as high as $40.24 and as low as $39.70, and closed at $39.74. Trading volume was a total of 543.50K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$15.20 |
|
| End price/share: |
$39.74 |
|
| Starting shares: |
657.89 |
|
| Ending shares: |
677.55 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
169.26% |
|
| Average Annual Total Return: |
10.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,935.17 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$15.20 |
|
| End price/share: |
$39.74 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
165.96% |
|
| Average Annual Total Return: |
10.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,595.39 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $39.53 | | 07/21/2017 | $39.78 | | 07/24/2017 | $39.70 | | 07/25/2017 | $40.26 | | 07/26/2017 | $39.74 |
|
|
