 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$33.01 |
$33.40 |
$30.30 |
$31.32 |
624.80K | | 04/30/2021 |
$31.10 |
$32.15 |
$30.84 |
$30.89 |
332.10K | | 05/03/2021 |
$31.31 |
$31.44 |
$30.50 |
$30.71 |
494.10K | | 05/04/2021 |
$30.32 |
$31.17 |
$29.98 |
$30.81 |
332.70K | | 05/05/2021 |
$30.91 |
$31.23 |
$30.58 |
$30.98 |
227.20K |
|
|
| Aaron's provides lease-purchase solutions. Co. is engaged in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics, and accessories through its approximately 1,400 Company-operated and franchised stores in United States Canada, and Puerto Rico, as well as its e-commerce platform. Co. also manufactures and supplies bedding and upholstered furniture through company-operated and franchised stores. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on April 29, 2021, AAN opened at $33.01, traded as high as $33.40 and as low as $30.30, and closed at $31.32. Trading volume was a total of 624.80K shares. On April 30, 2021, AAN opened at $31.10, traded as high as $32.15 and as low as $30.84, and closed at $30.89. Trading volume was a total of 332.10K shares. On May 03, 2021, AAN opened at $31.31, traded as high as $31.44 and as low as $30.50, and closed at $30.71. Trading volume was a total of 494.10K shares. On May 04, 2021, AAN opened at $30.32, traded as high as $31.17 and as low as $29.98, and closed at $30.81. Trading volume was a total of 332.70K shares. On May 05, 2021, AAN opened at $30.91, traded as high as $31.23 and as low as $30.58, and closed at $30.98. Trading volume was a total of 227.20K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$27.43 |
|
| End price/share: |
$30.98 |
|
| Starting shares: |
364.56 |
|
| Ending shares: |
376.82 |
|
| Dividends reinvested/share: |
$1.11 |
|
| Total return: |
16.74% |
|
| Average Annual Total Return: |
1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,675.18 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$27.43 |
|
| End price/share: |
$30.98 |
|
| Dividends collected/share: |
$1.11 |
|
| Total return: |
16.98% |
|
| Average Annual Total Return: |
1.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,698.21 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $31.32 | | 04/30/2021 | $30.89 | | 05/03/2021 | $30.71 | | 05/04/2021 | $30.81 | | 05/05/2021 | $30.98 |
|
|
