Historical Stock Price
ETFs Holding AAN »    AAN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/28/2022 $16.20 $16.41 $15.31 $15.34 166.70K
06/29/2022 $15.08 $15.08 $14.46 $14.79 448.20K
06/30/2022 $14.50 $14.74 $14.17 $14.55 236.80K
07/01/2022 $14.46 $14.84 $14.34 $14.75 218.50K
07/05/2022 $14.58 $15.37 $14.26 $15.37 413.10K
Aaron's is a provider of lease-to-own (LTO) and purchase solutions. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products, including furniture, appliances, electronics, computers and a variety of other products and accessories. In addition, Co. provides a product selection, free prompt delivery, setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no additional costs to the customer.
AAN historical stock prices picture
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on June 28, 2022, AAN opened at $16.20, traded as high as $16.41 and as low as $15.31, and closed at $15.34. Trading volume was a total of 166.70K shares. On June 29, 2022, AAN opened at $15.08, traded as high as $15.08 and as low as $14.46, and closed at $14.79. Trading volume was a total of 448.20K shares. On June 30, 2022, AAN opened at $14.50, traded as high as $14.74 and as low as $14.17, and closed at $14.55. Trading volume was a total of 236.80K shares. On July 01, 2022, AAN opened at $14.46, traded as high as $14.84 and as low as $14.34, and closed at $14.75. Trading volume was a total of 218.50K shares. On July 05, 2022, AAN opened at $14.58, traded as high as $15.37 and as low as $14.26, and closed at $15.37. Trading volume was a total of 413.10K shares.

AAN Historical Stock Prices By Date:

AAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/09/2012
End date: 07/05/2022
Start price/share: $28.15
End price/share: $15.37
Starting shares: 355.24
Ending shares: 374.58
Dividends reinvested/share: $1.56
Total return: -42.43%
Average Annual Total Return: -5.37%
Starting investment: $10,000.00
Ending investment: $5,759.96
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/09/2012
End date: 07/05/2022
Start price/share: $28.15
End price/share: $15.37
Dividends collected/share: $1.56
Total return: -39.85%
Average Annual Total Return: -4.96%
Starting investment: $10,000.00
Ending investment: $6,014.30
Years: 9.99
Date Close
06/28/2022$15.34
06/29/2022$14.79
06/30/2022$14.55
07/01/2022$14.75
07/05/2022$15.37
AAN is categorized under the Services sector; below are some other companies in the same sector:

AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices

Also explore: AAN shares outstanding history

Email EnvelopeFree AAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.