 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$56.96 |
$60.45 |
$56.74 |
$59.23 |
1.14M | | 06/11/2019 |
$59.65 |
$60.37 |
$58.61 |
$59.05 |
580.80K | | 06/12/2019 |
$59.58 |
$60.72 |
$59.50 |
$60.15 |
711.00K | | 06/13/2019 |
$60.41 |
$61.07 |
$59.60 |
$61.07 |
1.13M | | 06/14/2019 |
$60.78 |
$61.01 |
$59.99 |
$60.59 |
445.80K |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on June 10, 2019, AAN opened at $56.96, traded as high as $60.45 and as low as $56.74, and closed at $59.23. Trading volume was a total of 1.14M shares. On June 11, 2019, AAN opened at $59.65, traded as high as $60.37 and as low as $58.61, and closed at $59.05. Trading volume was a total of 580.80K shares. On June 12, 2019, AAN opened at $59.58, traded as high as $60.72 and as low as $59.50, and closed at $60.15. Trading volume was a total of 711.00K shares. On June 13, 2019, AAN opened at $60.41, traded as high as $61.07 and as low as $59.60, and closed at $61.07. Trading volume was a total of 1.13M shares. On June 14, 2019, AAN opened at $60.78, traded as high as $61.01 and as low as $59.99, and closed at $60.59. Trading volume was a total of 445.80K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$60.59 |
|
| Starting shares: |
622.28 |
|
| Ending shares: |
640.10 |
|
| Dividends reinvested/share: |
$0.82 |
|
| Total return: |
287.84% |
|
| Average Annual Total Return: |
14.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,798.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$60.59 |
|
| Dividends collected/share: |
$0.82 |
|
| Total return: |
282.12% |
|
| Average Annual Total Return: |
14.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,226.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $59.23 | | 06/11/2019 | $59.05 | | 06/12/2019 | $60.15 | | 06/13/2019 | $61.07 | | 06/14/2019 | $60.59 |
|
|
