 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$20.27 |
$20.75 |
$20.16 |
$20.51 |
280.60K | | 02/18/2021 |
$20.48 |
$20.59 |
$20.35 |
$20.48 |
136.40K | | 02/19/2021 |
$20.50 |
$21.30 |
$20.35 |
$21.17 |
295.90K | | 02/22/2021 |
$21.09 |
$22.43 |
$21.02 |
$22.42 |
482.00K | | 02/23/2021 |
$22.28 |
$22.95 |
$20.77 |
$20.93 |
616.90K |
|
|
| Aaron's provides lease-purchase solutions. Co. is engaged in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics, and accessories through its approximately 1,400 Company-operated and franchised stores in United States Canada, and Puerto Rico, as well as its e-commerce platform. Co. also manufactures and supplies bedding and upholstered furniture through company-operated and franchised stores. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on February 17, 2021, AAN opened at $20.27, traded as high as $20.75 and as low as $20.16, and closed at $20.51. Trading volume was a total of 280.60K shares. On February 18, 2021, AAN opened at $20.48, traded as high as $20.59 and as low as $20.35, and closed at $20.48. Trading volume was a total of 136.40K shares. On February 19, 2021, AAN opened at $20.50, traded as high as $21.30 and as low as $20.35, and closed at $21.17. Trading volume was a total of 295.90K shares. On February 22, 2021, AAN opened at $21.09, traded as high as $22.43 and as low as $21.02, and closed at $22.42. Trading volume was a total of 482.00K shares. On February 23, 2021, AAN opened at $22.28, traded as high as $22.95 and as low as $20.77, and closed at $20.93. Trading volume was a total of 616.90K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$20.93 |
|
| Starting shares: |
432.53 |
|
| Ending shares: |
445.65 |
|
| Dividends reinvested/share: |
$1.02 |
|
| Total return: |
-6.73% |
|
| Average Annual Total Return: |
-0.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,330.68 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$20.93 |
|
| Dividends collected/share: |
$1.02 |
|
| Total return: |
-5.06% |
|
| Average Annual Total Return: |
-0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,491.73 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $20.51 | | 02/18/2021 | $20.48 | | 02/19/2021 | $21.17 | | 02/22/2021 | $22.42 | | 02/23/2021 | $20.93 |
|
|
