 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$47.53 |
$47.73 |
$46.35 |
$46.80 |
479.60K | | 12/03/2018 |
$47.42 |
$47.67 |
$46.03 |
$47.13 |
549.50K | | 12/04/2018 |
$47.18 |
$47.55 |
$44.02 |
$44.13 |
525.70K | | 12/06/2018 |
$43.49 |
$44.60 |
$42.39 |
$44.47 |
821.30K | | 12/07/2018 |
$44.30 |
$44.87 |
$43.40 |
$43.90 |
817.30K |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on November 30, 2018, AAN opened at $47.53, traded as high as $47.73 and as low as $46.35, and closed at $46.80. Trading volume was a total of 479.60K shares. On December 03, 2018, AAN opened at $47.42, traded as high as $47.67 and as low as $46.03, and closed at $47.13. Trading volume was a total of 549.50K shares. On December 04, 2018, AAN opened at $47.18, traded as high as $47.55 and as low as $44.02, and closed at $44.13. Trading volume was a total of 525.70K shares. On December 06, 2018, AAN opened at $43.49, traded as high as $44.60 and as low as $42.39, and closed at $44.47. Trading volume was a total of 821.30K shares. On December 07, 2018, AAN opened at $44.30, traded as high as $44.87 and as low as $43.40, and closed at $43.90. Trading volume was a total of 817.30K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$12.76 |
|
| End price/share: |
$43.90 |
|
| Starting shares: |
783.70 |
|
| Ending shares: |
806.14 |
|
| Dividends reinvested/share: |
$0.77 |
|
| Total return: |
253.90% |
|
| Average Annual Total Return: |
13.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,384.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$12.76 |
|
| End price/share: |
$43.90 |
|
| Dividends collected/share: |
$0.77 |
|
| Total return: |
250.08% |
|
| Average Annual Total Return: |
13.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,011.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $46.80 | | 12/03/2018 | $47.13 | | 12/04/2018 | $44.13 | | 12/06/2018 | $44.47 | | 12/07/2018 | $43.90 |
|
|
