 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$43.82 |
$45.30 |
$43.30 |
$44.82 |
616.30K | | 06/19/2018 |
$44.53 |
$45.00 |
$43.75 |
$44.98 |
432.10K | | 06/20/2018 |
$45.19 |
$45.40 |
$44.28 |
$45.03 |
349.80K | | 06/21/2018 |
$45.06 |
$45.46 |
$44.89 |
$45.18 |
473.20K | | 06/22/2018 |
$45.29 |
$45.51 |
$45.00 |
$45.20 |
1.43M |
|
|
| Aaron's is an omnichannel provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its more than 1,860 Company-operated and franchised stores in 47 states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Frigidaire®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips®, Ashley® and Magnavox®. As of Dec. 31, 2017 , Co. had 1,726 Aaron's stores, comprised of 1,175 Company-operated stores in 35 states and Canada, and 551 independently-owned franchised stores in 40 states and Canada. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on June 18, 2018, AAN opened at $43.82, traded as high as $45.30 and as low as $43.30, and closed at $44.82. Trading volume was a total of 616.30K shares. On June 19, 2018, AAN opened at $44.53, traded as high as $45.00 and as low as $43.75, and closed at $44.98. Trading volume was a total of 432.10K shares. On June 20, 2018, AAN opened at $45.19, traded as high as $45.40 and as low as $44.28, and closed at $45.03. Trading volume was a total of 349.80K shares. On June 21, 2018, AAN opened at $45.06, traded as high as $45.46 and as low as $44.89, and closed at $45.18. Trading volume was a total of 473.20K shares. On June 22, 2018, AAN opened at $45.29, traded as high as $45.51 and as low as $45.00, and closed at $45.20. Trading volume was a total of 1.43M shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$45.20 |
|
| Starting shares: |
689.66 |
|
| Ending shares: |
710.02 |
|
| Dividends reinvested/share: |
$0.76 |
|
| Total return: |
220.93% |
|
| Average Annual Total Return: |
12.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,081.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$45.20 |
|
| Dividends collected/share: |
$0.76 |
|
| Total return: |
216.98% |
|
| Average Annual Total Return: |
12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,683.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $44.82 | | 06/19/2018 | $44.98 | | 06/20/2018 | $45.03 | | 06/21/2018 | $45.18 | | 06/22/2018 | $45.20 |
|
|
