 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$11.22 |
$11.84 |
$11.11 |
$11.69 |
573.00K | | 11/23/2022 |
$11.55 |
$11.98 |
$11.42 |
$11.85 |
507.20K | | 11/25/2022 |
$11.72 |
$11.94 |
$11.58 |
$11.58 |
123.60K | | 11/28/2022 |
$11.51 |
$11.91 |
$11.34 |
$11.60 |
295.30K | | 11/29/2022 |
$11.55 |
$12.14 |
$11.40 |
$11.85 |
284.40K |
|
|
| Aaron's is a provider of lease-to-own (LTO) and purchase solutions. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products, including furniture, appliances, electronics, computers and a variety of other products and accessories. In addition, Co. provides a product selection, free prompt delivery, setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no additional costs to the customer. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on November 22, 2022, AAN opened at $11.22, traded as high as $11.84 and as low as $11.11, and closed at $11.69. Trading volume was a total of 573.00K shares. On November 23, 2022, AAN opened at $11.55, traded as high as $11.98 and as low as $11.42, and closed at $11.85. Trading volume was a total of 507.20K shares. On November 25, 2022, AAN opened at $11.72, traded as high as $11.94 and as low as $11.58, and closed at $11.58. Trading volume was a total of 123.60K shares. On November 28, 2022, AAN opened at $11.51, traded as high as $11.91 and as low as $11.34, and closed at $11.60. Trading volume was a total of 295.30K shares. On November 29, 2022, AAN opened at $11.55, traded as high as $12.14 and as low as $11.40, and closed at $11.85. Trading volume was a total of 284.40K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$28.76 |
|
| End price/share: |
$11.85 |
|
| Starting shares: |
347.71 |
|
| Ending shares: |
369.71 |
|
| Dividends reinvested/share: |
$1.64 |
|
| Total return: |
-56.19% |
|
| Average Annual Total Return: |
-7.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,379.03 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$28.76 |
|
| End price/share: |
$11.85 |
|
| Dividends collected/share: |
$1.64 |
|
| Total return: |
-53.08% |
|
| Average Annual Total Return: |
-7.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,692.95 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $11.69 | | 11/23/2022 | $11.85 | | 11/25/2022 | $11.58 | | 11/28/2022 | $11.60 | | 11/29/2022 | $11.85 |
|
|
Free AAN Email Alerts:
