 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$24.75 |
$25.38 |
$24.14 |
$24.92 |
191.20K | | 11/26/2021 |
$24.02 |
$24.44 |
$23.55 |
$24.06 |
192.40K | | 11/29/2021 |
$24.36 |
$24.73 |
$23.94 |
$24.10 |
348.90K | | 11/30/2021 |
$23.50 |
$23.55 |
$22.14 |
$22.20 |
414.40K | | 12/01/2021 |
$22.82 |
$23.20 |
$21.85 |
$21.89 |
308.50K |
|
|
| Aaron's provides lease-purchase solutions. Co. is engaged in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics, and accessories through its approximately 1,400 Company-operated and franchised stores in United States Canada, and Puerto Rico, as well as its e-commerce platform. Co. also manufactures and supplies bedding and upholstered furniture through company-operated and franchised stores. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on November 24, 2021, AAN opened at $24.75, traded as high as $25.38 and as low as $24.14, and closed at $24.92. Trading volume was a total of 191.20K shares. On November 26, 2021, AAN opened at $24.02, traded as high as $24.44 and as low as $23.55, and closed at $24.06. Trading volume was a total of 192.40K shares. On November 29, 2021, AAN opened at $24.36, traded as high as $24.73 and as low as $23.94, and closed at $24.10. Trading volume was a total of 348.90K shares. On November 30, 2021, AAN opened at $23.50, traded as high as $23.55 and as low as $22.14, and closed at $22.20. Trading volume was a total of 414.40K shares. On December 01, 2021, AAN opened at $22.82, traded as high as $23.20 and as low as $21.85, and closed at $21.89. Trading volume was a total of 308.50K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$26.82 |
|
| End price/share: |
$21.89 |
|
| Starting shares: |
372.86 |
|
| Ending shares: |
387.32 |
|
| Dividends reinvested/share: |
$1.27 |
|
| Total return: |
-15.21% |
|
| Average Annual Total Return: |
-1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,476.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$26.82 |
|
| End price/share: |
$21.89 |
|
| Dividends collected/share: |
$1.27 |
|
| Total return: |
-13.66% |
|
| Average Annual Total Return: |
-1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,632.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $24.92 | | 11/26/2021 | $24.06 | | 11/29/2021 | $24.10 | | 11/30/2021 | $22.20 | | 12/01/2021 | $21.89 |
|
|
Free AAN Email Alerts:
