 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$16.20 |
$16.41 |
$15.31 |
$15.34 |
166.70K | | 06/29/2022 |
$15.08 |
$15.08 |
$14.46 |
$14.79 |
448.20K | | 06/30/2022 |
$14.50 |
$14.74 |
$14.17 |
$14.55 |
236.80K | | 07/01/2022 |
$14.46 |
$14.84 |
$14.34 |
$14.75 |
218.50K | | 07/05/2022 |
$14.58 |
$15.37 |
$14.26 |
$15.37 |
413.10K |
|
|
| Aaron's is a provider of lease-to-own (LTO) and purchase solutions. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products, including furniture, appliances, electronics, computers and a variety of other products and accessories. In addition, Co. provides a product selection, free prompt delivery, setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no additional costs to the customer. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on June 28, 2022, AAN opened at $16.20, traded as high as $16.41 and as low as $15.31, and closed at $15.34. Trading volume was a total of 166.70K shares. On June 29, 2022, AAN opened at $15.08, traded as high as $15.08 and as low as $14.46, and closed at $14.79. Trading volume was a total of 448.20K shares. On June 30, 2022, AAN opened at $14.50, traded as high as $14.74 and as low as $14.17, and closed at $14.55. Trading volume was a total of 236.80K shares. On July 01, 2022, AAN opened at $14.46, traded as high as $14.84 and as low as $14.34, and closed at $14.75. Trading volume was a total of 218.50K shares. On July 05, 2022, AAN opened at $14.58, traded as high as $15.37 and as low as $14.26, and closed at $15.37. Trading volume was a total of 413.10K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$28.15 |
|
| End price/share: |
$15.37 |
|
| Starting shares: |
355.24 |
|
| Ending shares: |
374.58 |
|
| Dividends reinvested/share: |
$1.56 |
|
| Total return: |
-42.43% |
|
| Average Annual Total Return: |
-5.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,759.96 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$28.15 |
|
| End price/share: |
$15.37 |
|
| Dividends collected/share: |
$1.56 |
|
| Total return: |
-39.85% |
|
| Average Annual Total Return: |
-4.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,014.30 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $15.34 | | 06/29/2022 | $14.79 | | 06/30/2022 | $14.55 | | 07/01/2022 | $14.75 | | 07/05/2022 | $15.37 |
|
|
Free AAN Email Alerts:
