 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$50.99 |
$51.20 |
$50.07 |
$50.40 |
816.90K | | 02/14/2019 |
$48.38 |
$54.91 |
$46.81 |
$53.80 |
1.52M | | 02/15/2019 |
$53.76 |
$53.88 |
$50.74 |
$53.02 |
1.43M | | 02/19/2019 |
$52.88 |
$53.52 |
$52.00 |
$52.70 |
663.50K | | 02/20/2019 |
$52.66 |
$53.89 |
$52.28 |
$53.71 |
502.60K |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on February 13, 2019, AAN opened at $50.99, traded as high as $51.20 and as low as $50.07, and closed at $50.40. Trading volume was a total of 816.90K shares. On February 14, 2019, AAN opened at $48.38, traded as high as $54.91 and as low as $46.81, and closed at $53.80. Trading volume was a total of 1.52M shares. On February 15, 2019, AAN opened at $53.76, traded as high as $53.88 and as low as $50.74, and closed at $53.02. Trading volume was a total of 1.43M shares. On February 19, 2019, AAN opened at $52.88, traded as high as $53.52 and as low as $52.00, and closed at $52.70. Trading volume was a total of 663.50K shares. On February 20, 2019, AAN opened at $52.66, traded as high as $53.89 and as low as $52.28, and closed at $53.71. Trading volume was a total of 502.60K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$13.35 |
|
| End price/share: |
$53.71 |
|
| Starting shares: |
749.06 |
|
| Ending shares: |
771.15 |
|
| Dividends reinvested/share: |
$0.81 |
|
| Total return: |
314.19% |
|
| Average Annual Total Return: |
15.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,435.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$13.35 |
|
| End price/share: |
$53.71 |
|
| Dividends collected/share: |
$0.81 |
|
| Total return: |
308.35% |
|
| Average Annual Total Return: |
15.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,828.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $50.40 | | 02/14/2019 | $53.80 | | 02/15/2019 | $53.02 | | 02/19/2019 | $52.70 | | 02/20/2019 | $53.71 |
|
|
