 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$52.33 |
$53.42 |
$50.80 |
$51.27 |
1.46M | | 10/10/2018 |
$51.22 |
$51.44 |
$49.57 |
$49.75 |
697.20K | | 10/11/2018 |
$49.39 |
$50.52 |
$48.80 |
$48.81 |
397.20K | | 10/12/2018 |
$49.81 |
$50.45 |
$49.12 |
$49.87 |
522.20K | | 10/15/2018 |
$49.73 |
$50.79 |
$49.58 |
$50.35 |
393.70K |
|
|
| Aaron's is a provider of lease-purchase solutions. Co. is engaged in the sales and lease ownership and specialty retailing of furniture, consumer electronics, home appliances and accessories through its Co.-operated and franchised stores in several states and Canada as well as its e-commerce platform, Aarons.com. Co.'s stores carry brands such as Samsung®, Hewlett-Packard®, LG®, Whirlpool®, Simmons®, Philips® and Ashley®. Co.'s operating segments include Progressive Leasing, a virtual lease-to-own company that provides lease-purchase solutions; Aaron's Business, which provides consumer electronics and accessories; and Dent-A-Med, Inc., which provides a variety of revolving credit products. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on October 09, 2018, AAN opened at $52.33, traded as high as $53.42 and as low as $50.80, and closed at $51.27. Trading volume was a total of 1.46M shares. On October 10, 2018, AAN opened at $51.22, traded as high as $51.44 and as low as $49.57, and closed at $49.75. Trading volume was a total of 697.20K shares. On October 11, 2018, AAN opened at $49.39, traded as high as $50.52 and as low as $48.80, and closed at $48.81. Trading volume was a total of 397.20K shares. On October 12, 2018, AAN opened at $49.81, traded as high as $50.45 and as low as $49.12, and closed at $49.87. Trading volume was a total of 522.20K shares. On October 15, 2018, AAN opened at $49.73, traded as high as $50.79 and as low as $49.58, and closed at $50.35. Trading volume was a total of 393.70K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$10.99 |
|
| End price/share: |
$50.35 |
|
| Starting shares: |
909.92 |
|
| Ending shares: |
936.71 |
|
| Dividends reinvested/share: |
$0.78 |
|
| Total return: |
371.64% |
|
| Average Annual Total Return: |
16.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,151.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$10.99 |
|
| End price/share: |
$50.35 |
|
| Dividends collected/share: |
$0.78 |
|
| Total return: |
365.25% |
|
| Average Annual Total Return: |
16.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,509.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $51.27 | | 10/10/2018 | $49.75 | | 10/11/2018 | $48.81 | | 10/12/2018 | $49.87 | | 10/15/2018 | $50.35 |
|
|
