|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2024 |
$12.77 |
$12.81 |
$12.68 |
$12.72 |
345.80K | 04/30/2024 |
$12.71 |
$12.73 |
$12.57 |
$12.57 |
388.30K | 05/01/2024 |
$12.60 |
$12.68 |
$12.57 |
$12.68 |
282.30K | 05/02/2024 |
$12.76 |
$12.76 |
$12.40 |
$12.63 |
487.50K | 05/03/2024 |
$12.66 |
$12.77 |
$12.66 |
$12.70 |
376.10K |
|
New Mountain Finance is a closed-end, non-diversified management investment company that is engaged in the sourcing and origination of debt securities at various levels of the capital structure, including first and second lien debt, notes, bonds and mezzanine securities. In some cases, Co.'s investments may also include equity interests. Co. makes investments through both primary originations and open-market secondary purchases. | |
|
New Mountain Finance (NMFC) has the following price history information. Looking back at NMFC historical stock prices for the last five trading days, on April 29, 2024, NMFC opened at $12.77, traded as high as $12.81 and as low as $12.68, and closed at $12.72. Trading volume was a total of 345.80K shares. On April 30, 2024, NMFC opened at $12.71, traded as high as $12.73 and as low as $12.57, and closed at $12.57. Trading volume was a total of 388.30K shares. On May 01, 2024, NMFC opened at $12.60, traded as high as $12.68 and as low as $12.57, and closed at $12.68. Trading volume was a total of 282.30K shares. On May 02, 2024, NMFC opened at $12.76, traded as high as $12.76 and as low as $12.40, and closed at $12.63. Trading volume was a total of 487.50K shares. On May 03, 2024, NMFC opened at $12.66, traded as high as $12.77 and as low as $12.66, and closed at $12.70. Trading volume was a total of 376.10K shares.
NMFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Mountain Finance shares, starting with a $10,000 purchase of NMFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$14.20 |
|
End price/share: |
$12.70 |
|
Starting shares: |
704.23 |
|
Ending shares: |
1,917.87 |
|
Dividends reinvested/share: |
$13.13 |
|
Total return: |
143.57% |
|
Average Annual Total Return: |
9.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,355.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$14.20 |
|
End price/share: |
$12.70 |
|
Dividends collected/share: |
$13.13 |
|
Total return: |
81.90% |
|
Average Annual Total Return: |
6.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,197.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/29/2024 | $12.72 | 04/30/2024 | $12.57 | 05/01/2024 | $12.68 | 05/02/2024 | $12.63 | 05/03/2024 | $12.70 |
|
|