|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.85 |
$4.93 |
$4.80 |
$4.83 |
66.90K | 04/22/2024 |
$4.91 |
$5.09 |
$4.90 |
$4.97 |
111.70K | 04/23/2024 |
$4.88 |
$5.12 |
$4.88 |
$5.02 |
80.30K | 04/24/2024 |
$5.05 |
$5.18 |
$4.97 |
$5.08 |
92.50K | 04/25/2024 |
$5.02 |
$5.10 |
$4.86 |
$5.04 |
117.60K |
|
Yiren Digital is a holding company. Through its subsidiaries, Co. provides a digital financial management platform in China. Co. uses proprietary robo-advisors and financial advisors to provide asset allocation services that match customer risk appetite, risk preference and financial objectives with a portfolio of investment options. Co.'s Yiren Wealth platform specifically targets the population in China, who are looking for tailored investment solutions with low entry barriers. Co.'s platform automates and integrates key aspects of its wealth management business. Products provided on Yiren Wealth's platform include short-term cash management and mutual fund investment products. | |
|
Yiren Digital (YRD) has the following price history information. Looking back at YRD historical stock prices for the last five trading days, on April 19, 2024, YRD opened at $4.85, traded as high as $4.93 and as low as $4.80, and closed at $4.83. Trading volume was a total of 66.90K shares. On April 22, 2024, YRD opened at $4.91, traded as high as $5.09 and as low as $4.90, and closed at $4.97. Trading volume was a total of 111.70K shares. On April 23, 2024, YRD opened at $4.88, traded as high as $5.12 and as low as $4.88, and closed at $5.02. Trading volume was a total of 80.30K shares. On April 24, 2024, YRD opened at $5.05, traded as high as $5.18 and as low as $4.97, and closed at $5.08. Trading volume was a total of 92.50K shares. On April 25, 2024, YRD opened at $5.02, traded as high as $5.10 and as low as $4.86, and closed at $5.04. Trading volume was a total of 117.60K shares.
YRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yiren Digital shares, starting with a $10,000 purchase of YRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/21/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.31 |
|
End price/share: |
$5.04 |
|
Starting shares: |
1,074.11 |
|
Ending shares: |
1,120.31 |
|
Dividends reinvested/share: |
$1.78 |
|
Total return: |
-43.54% |
|
Average Annual Total Return: |
-6.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,645.22 |
|
Years: |
8.35 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/21/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.31 |
|
End price/share: |
$5.04 |
|
Dividends collected/share: |
$1.78 |
|
Total return: |
-26.75% |
|
Average Annual Total Return: |
-3.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,325.19 |
|
Years: |
8.35 |
|
|
|
Date |
Close |
04/19/2024 | $4.83 | 04/22/2024 | $4.97 | 04/23/2024 | $5.02 | 04/24/2024 | $5.08 | 04/25/2024 | $5.04 |
|
|