 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/13/2020 |
$3.00 |
$3.16 |
$2.93 |
$2.97 |
85.70K | | 07/14/2020 |
$3.13 |
$3.13 |
$2.81 |
$2.90 |
76.70K | | 07/15/2020 |
$3.23 |
$3.30 |
$2.95 |
$3.06 |
154.90K | | 07/16/2020 |
$3.09 |
$3.46 |
$2.92 |
$3.18 |
209.50K | | 07/17/2020 |
$3.31 |
$3.31 |
$3.00 |
$3.05 |
121.10K |
|
|
| China Rapid Finance is a holding company. Through its subsidiaries, Co. is engaged in providing a consumer lending marketplace for lenders and borrowers in the People's Republic of China with predictive selection technology, automated decisioning technology, non-credit data analytic and risk-based pricing capabilities, to serve marketplace investors and borrowers both online and through a physical network of data verification centers. Co. also engaged in the micro-credit lending business through one of its subsidiaries. | |
|
XRF (XRF) has the following price history information. Looking back at XRF historical stock prices for the last five trading days, on July 13, 2020, XRF opened at $3.00, traded as high as $3.16 and as low as $2.93, and closed at $2.97. Trading volume was a total of 85.70K shares. On July 14, 2020, XRF opened at $3.13, traded as high as $3.13 and as low as $2.81, and closed at $2.90. Trading volume was a total of 76.70K shares. On July 15, 2020, XRF opened at $3.23, traded as high as $3.30 and as low as $2.95, and closed at $3.06. Trading volume was a total of 154.90K shares. On July 16, 2020, XRF opened at $3.09, traded as high as $3.46 and as low as $2.92, and closed at $3.18. Trading volume was a total of 209.50K shares. On July 17, 2020, XRF opened at $3.31, traded as high as $3.31 and as low as $3.00, and closed at $3.05. Trading volume was a total of 121.10K shares.
XRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XRF shares, starting with a $10,000 purchase of XRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
07/17/2020 |
|
| Start price/share: |
$7.65 |
|
| End price/share: |
$3.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.13% |
|
| Average Annual Total Return: |
-24.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,987.64 |
|
| Years: |
3.21 |
|
|
|
| Date |
Close |
| 07/13/2020 | $2.97 | | 07/14/2020 | $2.90 | | 07/15/2020 | $3.06 | | 07/16/2020 | $3.18 | | 07/17/2020 | $3.05 |
|
|
