|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$40.46 |
$40.49 |
$39.75 |
$39.84 |
1.84M | 04/22/2024 |
$40.07 |
$40.48 |
$39.85 |
$40.26 |
2.25M | 04/23/2024 |
$40.50 |
$40.82 |
$40.41 |
$40.81 |
1.03M | 04/24/2024 |
$40.99 |
$41.02 |
$40.60 |
$40.77 |
981.40K | 04/25/2024 |
$40.02 |
$40.58 |
$39.92 |
$40.53 |
1.69M |
|
Guggenheim Russell Top 50 Mega Cap is an open-end, management investment company. The Fund seeks to replicate as closely as possible the performance of the Russell Top 50 Index (the Index). The Index is an unmanaged capitalization-weighted index consisting of the 50 top companies in the Russell 3000 Index. The Russell 3000 Index is an unmanaged capitalization-weighted index that offers investors access to the United States equity universe representing approximately 98% of the United States equity market. As of Oct 31 2013, the Fund's total assets were $523,209,690 and total investments were $522,660,842. | |
|
Invesco Exchange-Traded Fund Trust - S&P 500 Top 50 ETF (XLG) has the following price history information. Looking back at XLG historical stock prices for the last five trading days, on April 19, 2024, XLG opened at $40.46, traded as high as $40.49 and as low as $39.75, and closed at $39.84. Trading volume was a total of 1.84M shares. On April 22, 2024, XLG opened at $40.07, traded as high as $40.48 and as low as $39.85, and closed at $40.26. Trading volume was a total of 2.25M shares. On April 23, 2024, XLG opened at $40.50, traded as high as $40.82 and as low as $40.41, and closed at $40.81. Trading volume was a total of 1.03M shares. On April 24, 2024, XLG opened at $40.99, traded as high as $41.02 and as low as $40.60, and closed at $40.77. Trading volume was a total of 981.40K shares. On April 25, 2024, XLG opened at $40.02, traded as high as $40.58 and as low as $39.92, and closed at $40.53. Trading volume was a total of 1.69M shares.
XLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Top 50 ETF shares, starting with a $10,000 purchase of XLG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.12 |
|
End price/share: |
$40.53 |
|
Starting shares: |
762.20 |
|
Ending shares: |
893.32 |
|
Dividends reinvested/share: |
$3.26 |
|
Total return: |
262.06% |
|
Average Annual Total Return: |
13.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,190.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.12 |
|
End price/share: |
$40.53 |
|
Dividends collected/share: |
$3.26 |
|
Total return: |
233.80% |
|
Average Annual Total Return: |
12.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,368.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $39.84 | 04/22/2024 | $40.26 | 04/23/2024 | $40.81 | 04/24/2024 | $40.77 | 04/25/2024 | $40.53 |
|
|