Home

Free Dividend Report

XLG Dividend History

XLG Historical Stock Prices

Preferred Stock Newsletter

XLG Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


XLG Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2026	$63.06	$63.14	$62.76	$62.87	555.00K
09/09/2026	$62.72	$62.79	$62.45	$62.72	742.20K
09/10/2026	$62.30	$62.51	$62.14	$62.39	673.60K
09/11/2026	$62.97	$63.20	$62.85	$62.90	783.50K
09/14/2026	$62.34	$62.73	$62.18	$62.47	902.30K

About Invesco Exchange-Traded Fund Trust - S&P 500 Top 50 ETF

Guggenheim Russell Top 50 Mega Cap is an open-end, management investment company. The Fund seeks to replicate as closely as possible the performance of the Russell Top 50 Index (the Index). The Index is an unmanaged capitalization-weighted index consisting of the 50 top companies in the Russell 3000 Index. The Russell 3000 Index is an unmanaged capitalization-weighted index that offers investors access to the United States equity universe representing approximately 98% of the United States equity market. As of Oct 31 2013, the Fund's total assets were $523,209,690 and total investments were $522,660,842.

Invesco Exchange-Traded Fund Trust - S&P 500 Top 50 ETF (XLG) has the following price history information. Looking back at XLG historical stock prices for the last five trading days, on September 08, 2026, XLG opened at $63.06, traded as high as $63.14 and as low as $62.76, and closed at $62.87. Trading volume was a total of 555.00K shares. On September 09, 2026, XLG opened at $62.72, traded as high as $62.79 and as low as $62.45, and closed at $62.72. Trading volume was a total of 742.20K shares. On September 10, 2026, XLG opened at $62.30, traded as high as $62.51 and as low as $62.14, and closed at $62.39. Trading volume was a total of 673.60K shares. On September 11, 2026, XLG opened at $62.97, traded as high as $63.20 and as low as $62.85, and closed at $62.90. Trading volume was a total of 783.50K shares. On September 14, 2026, XLG opened at $62.34, traded as high as $62.73 and as low as $62.18, and closed at $62.47. Trading volume was a total of 902.30K shares.

XLG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Top 50 ETF shares, starting with a $10,000 purchase of XLG, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$15.15
End price/share:	$62.47
Starting shares:	660.07
Ending shares:	750.39
Dividends reinvested/share:	$3.46
Total return:	368.77%
Average Annual Total Return:	16.71%
Starting investment:	$10,000.00
Ending investment:	$46,890.05
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$15.15
End price/share:	$62.47
Dividends collected/share:	$3.46
Total return:	335.18%
Average Annual Total Return:	15.84%
Starting investment:	$10,000.00
Ending investment:	$43,509.64
Years:	10.00

XLG Historical Closing Prices
Date	Close
09/08/2026	$62.87
09/09/2026	$62.72
09/10/2026	$62.39
09/11/2026	$62.90
09/14/2026	$62.47

Financials Historical Prices

XLG is categorized under the Financials sector; below are some other companies in the same sector:

XLI Historical Stock Prices
XLK Historical Stock Prices
XLP Historical Stock Prices
XLU Historical Stock Prices
XLV Historical Stock Prices
XLY Historical Stock Prices
XME Historical Stock Prices
XMLV Historical Stock Prices
XMPT Historical Stock Prices
XNTK Historical Stock Prices

Free XLG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our XLG historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

XLG Historical Stock Prices By Date:

XLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved