Home

Free Dividend Report

XLB Dividend History

XLB Historical Stock Prices

Preferred Stock Newsletter

XLB Options Chain

XLB Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


XLB Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$49.45	$49.65	$49.17	$49.43	7.07M
10/12/2026	$49.24	$49.76	$49.16	$49.44	5.80M
10/13/2026	$49.70	$49.92	$49.35	$49.72	7.90M
10/14/2026	$49.43	$49.73	$49.23	$49.67	8.90M
10/15/2026	$50.17	$50.70	$49.90	$50.56	14.86M

About Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF

The Materials Select Sector SPDR Fund is an open-end management investment company. The Materials Select Sector SPDR Fund (the “Fund”) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in The Materials Select Sector Index (the “Index”). In seeking this objective, the Fund uses a replication strategy. As of Sept 30 2015, the Fund's total assets were $2,118,161,325 and the Fund's investments portfolio was valued at $2,093,350,057.

Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF (XLB) has the following price history information. Looking back at XLB historical stock prices for the last five trading days, on October 09, 2026, XLB opened at $49.45, traded as high as $49.65 and as low as $49.17, and closed at $49.43. Trading volume was a total of 7.07M shares. On October 12, 2026, XLB opened at $49.24, traded as high as $49.76 and as low as $49.16, and closed at $49.44. Trading volume was a total of 5.80M shares. On October 13, 2026, XLB opened at $49.70, traded as high as $49.92 and as low as $49.35, and closed at $49.72. Trading volume was a total of 7.90M shares. On October 14, 2026, XLB opened at $49.43, traded as high as $49.73 and as low as $49.23, and closed at $49.67. Trading volume was a total of 8.90M shares. On October 15, 2026, XLB opened at $50.17, traded as high as $50.70 and as low as $49.90, and closed at $50.56. Trading volume was a total of 14.86M shares.

XLB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF shares, starting with a $10,000 purchase of XLB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$23.39
End price/share:	$50.56
Starting shares:	427.53
Ending shares:	521.85
Dividends reinvested/share:	$7.23
Total return:	163.85%
Average Annual Total Return:	10.19%
Starting investment:	$10,000.00
Ending investment:	$26,381.92
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$23.39
End price/share:	$50.56
Dividends collected/share:	$7.23
Total return:	147.08%
Average Annual Total Return:	9.47%
Starting investment:	$10,000.00
Ending investment:	$24,708.34
Years:	10.00

XLB Historical Closing Prices
Date	Close
10/09/2026	$49.43
10/12/2026	$49.44
10/13/2026	$49.72
10/14/2026	$49.67
10/15/2026	$50.56

Financials Historical Prices

XLB is categorized under the Financials sector; below are some other companies in the same sector:

XLE Historical Stock Prices
XLF Historical Stock Prices
XLG Historical Stock Prices
XLI Historical Stock Prices
XLK Historical Stock Prices
XLP Historical Stock Prices
XLU Historical Stock Prices
XLV Historical Stock Prices
XLY Historical Stock Prices
XME Historical Stock Prices

Also explore: XLB shares outstanding history

Free XLB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our XLB historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

XLB Historical Stock Prices By Date:

XLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved