 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$3.78 |
$3.95 |
$3.78 |
$3.86 |
17.70K | | 05/23/2023 |
$3.83 |
$3.96 |
$3.83 |
$3.89 |
5.60K | | 05/24/2023 |
$3.91 |
$3.99 |
$3.81 |
$3.91 |
6.00K | | 05/25/2023 |
$3.88 |
$3.88 |
$3.55 |
$3.62 |
18.20K | | 05/26/2023 |
$3.56 |
$3.62 |
$3.32 |
$3.37 |
26.60K |
|
|
| Xinyuan Real Estate is a holding company. Through its subsidiaries, Co. is a real estate developer that focuses on developing residential projects, which consist of multiple residential buildings that include multi-layer apartment buildings, sub-high-rise apartment buildings or high-rise apartment buildings. Several of its projects include auxiliary services and amenities such as retail outlets, leisure and health facilities, kindergartens and schools. Co. also develops small-scale residential properties. In addition, Co. provides property management services for its developments and other real estate-related services to its customers. | |
|
Xinyuan Real Estate (XIN) has the following price history information. Looking back at XIN historical stock prices for the last five trading days, on May 22, 2023, XIN opened at $3.78, traded as high as $3.95 and as low as $3.78, and closed at $3.86. Trading volume was a total of 17.70K shares. On May 23, 2023, XIN opened at $3.83, traded as high as $3.96 and as low as $3.83, and closed at $3.89. Trading volume was a total of 5.60K shares. On May 24, 2023, XIN opened at $3.91, traded as high as $3.99 and as low as $3.81, and closed at $3.91. Trading volume was a total of 6.00K shares. On May 25, 2023, XIN opened at $3.88, traded as high as $3.88 and as low as $3.55, and closed at $3.62. Trading volume was a total of 18.20K shares. On May 26, 2023, XIN opened at $3.56, traded as high as $3.62 and as low as $3.32, and closed at $3.37. Trading volume was a total of 26.60K shares.
XIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xinyuan Real Estate shares, starting with a $10,000 purchase of XIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$44.00 |
|
| End price/share: |
$3.37 |
|
| Starting shares: |
227.27 |
|
| Ending shares: |
380.90 |
|
| Dividends reinvested/share: |
$21.75 |
|
| Total return: |
-87.16% |
|
| Average Annual Total Return: |
-18.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,284.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$44.00 |
|
| End price/share: |
$3.37 |
|
| Dividends collected/share: |
$21.75 |
|
| Total return: |
-42.91% |
|
| Average Annual Total Return: |
-5.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,710.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $3.86 | | 05/23/2023 | $3.89 | | 05/24/2023 | $3.91 | | 05/25/2023 | $3.62 | | 05/26/2023 | $3.37 |
|
|
Free XIN Email Alerts:
