|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.58 |
$2.67 |
$2.57 |
$2.60 |
2.70K | 04/22/2024 |
$2.55 |
$2.70 |
$2.52 |
$2.70 |
6.00K | 04/23/2024 |
$2.77 |
$2.77 |
$2.67 |
$2.71 |
600 | 04/24/2024 |
$2.75 |
$2.75 |
$2.69 |
$2.73 |
1.90K | 04/25/2024 |
$2.73 |
$2.73 |
$2.72 |
$2.72 |
1.80K |
|
Xinyuan Real Estate is a holding company. Through its subsidiaries, Co. is a real estate developer that focuses on developing residential projects, which consist of multiple residential buildings that include multi-layer apartment buildings, sub-high-rise apartment buildings or high-rise apartment buildings. Several of its projects include auxiliary services and amenities such as retail outlets, leisure and health facilities, kindergartens and schools. Co. also develops small-scale residential properties. In addition, Co. provides property management services for its developments and other real estate-related services to its customers. | |
|
Xinyuan Real Estate (XIN) has the following price history information. Looking back at XIN historical stock prices for the last five trading days, on April 19, 2024, XIN opened at $2.58, traded as high as $2.67 and as low as $2.57, and closed at $2.60. Trading volume was a total of 2.70K shares. On April 22, 2024, XIN opened at $2.55, traded as high as $2.70 and as low as $2.52, and closed at $2.70. Trading volume was a total of 6.00K shares. On April 23, 2024, XIN opened at $2.77, traded as high as $2.77 and as low as $2.67, and closed at $2.71. Trading volume was a total of 600 shares. On April 24, 2024, XIN opened at $2.75, traded as high as $2.75 and as low as $2.69, and closed at $2.73. Trading volume was a total of 1.90K shares. On April 25, 2024, XIN opened at $2.73, traded as high as $2.73 and as low as $2.72, and closed at $2.72. Trading volume was a total of 1.80K shares.
XIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xinyuan Real Estate shares, starting with a $10,000 purchase of XIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.10 |
|
End price/share: |
$2.72 |
|
Starting shares: |
237.53 |
|
Ending shares: |
387.26 |
|
Dividends reinvested/share: |
$20.25 |
|
Total return: |
-89.47% |
|
Average Annual Total Return: |
-20.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,053.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.10 |
|
End price/share: |
$2.72 |
|
Dividends collected/share: |
$20.25 |
|
Total return: |
-45.44% |
|
Average Annual Total Return: |
-5.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,456.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.60 | 04/22/2024 | $2.70 | 04/23/2024 | $2.71 | 04/24/2024 | $2.73 | 04/25/2024 | $2.72 |
|
|