>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding XIN »    XIN Split History »
Home Free Dividend Report XIN Dividend History XIN Historical Stock Prices Preferred Stock Newsletter XIN Options Chain XIN Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
XIN Historical Price Range
Date Open High Low Close Volume
09/11/2025 $1.95 $1.95 $1.95 $1.95 0
09/12/2025 $1.95 $1.95 $1.95 $1.95 0
09/15/2025 $1.95 $1.95 $1.95 $1.95 0
09/16/2025 $1.95 $1.95 $1.95 $1.95 0
09/17/2025 $1.95 $1.95 $1.95 $1.95 0
About XIN
Xinyuan Real Estate Co., Ltd. (Xinyuan) is a holding company and conducts business primarily through its operating subsidiaries in China. Co. is a real estate developer and property manager that primarily focuses on residential properties. Xinyuan is engaged in developing large scale residential projects, which consist of multiple residential buildings that include multi-layer apartment buildings, sub-high-rise apartment buildings or high-rise apartment buildings.
XIN historical stock prices picture
XIN (XIN) has the following price history information. Looking back at XIN historical stock prices for the last five trading days, on September 11, 2025, XIN opened at $1.95, traded as high as $1.95 and as low as $1.95, and closed at $1.95. Trading volume was a total of 0 shares. On September 12, 2025, XIN opened at $1.95, traded as high as $1.95 and as low as $1.95, and closed at $1.95. Trading volume was a total of 0 shares. On September 15, 2025, XIN opened at $1.95, traded as high as $1.95 and as low as $1.95, and closed at $1.95. Trading volume was a total of 0 shares. On September 16, 2025, XIN opened at $1.95, traded as high as $1.95 and as low as $1.95, and closed at $1.95. Trading volume was a total of 0 shares. On September 17, 2025, XIN opened at $1.95, traded as high as $1.95 and as low as $1.95, and closed at $1.95. Trading volume was a total of 0 shares.

XIN Historical Stock Prices By Date:

XIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XIN shares, starting with a $10,000 purchase of XIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 09/17/2025
Start price/share: $58.00
End price/share: $1.95
Starting shares: 172.41
Ending shares: 242.45
Dividends reinvested/share: $14.75
Total return: -95.27%
Average Annual Total Return: -28.97%
Starting investment: $10,000.00
Ending investment: $472.91
Years: 8.92
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 09/17/2025
Start price/share: $58.00
End price/share: $1.95
Dividends collected/share: $14.75
Total return: -71.21%
Average Annual Total Return: -13.03%
Starting investment: $10,000.00
Ending investment: $2,878.34
Years: 8.92
XIN Historical Closing Prices
Date Close
09/11/2025$1.95
09/12/2025$1.95
09/15/2025$1.95
09/16/2025$1.95
09/17/2025$1.95
Financials Historical Prices
XIN is categorized under the Financials sector; below are some other companies in the same sector:

XLB Historical Stock Prices
XLE Historical Stock Prices
XLF Historical Stock Prices
XLG Historical Stock Prices
XLI Historical Stock Prices
XLK Historical Stock Prices
XLP Historical Stock Prices
XLU Historical Stock Prices
XLV Historical Stock Prices
XLY Historical Stock Prices

Email EnvelopeFree XIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.