 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2024 |
$11.10 |
$11.10 |
$11.10 |
$11.10 |
0 | | 04/30/2024 |
$11.10 |
$11.10 |
$11.10 |
$11.10 |
0 | | 05/01/2024 |
$11.09 |
$11.09 |
$10.95 |
$10.95 |
1.00K | | 05/02/2024 |
$10.95 |
$11.10 |
$10.95 |
$11.02 |
800 | | 05/03/2024 |
$11.02 |
$11.02 |
$11.02 |
$11.02 |
0 |
|
|
| ExcelFin Acquisition is blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
ExcelFin Acquisition (XFIN) has the following price history information. Looking back at XFIN historical stock prices for the last five trading days, on April 29, 2024, XFIN opened at $11.10, traded as high as $11.10 and as low as $11.10, and closed at $11.10. Trading volume was a total of 0 shares. On April 30, 2024, XFIN opened at $11.10, traded as high as $11.10 and as low as $11.10, and closed at $11.10. Trading volume was a total of 0 shares. On May 01, 2024, XFIN opened at $11.09, traded as high as $11.09 and as low as $10.95, and closed at $10.95. Trading volume was a total of 1.00K shares. On May 02, 2024, XFIN opened at $10.95, traded as high as $11.10 and as low as $10.95, and closed at $11.02. Trading volume was a total of 800 shares. On May 03, 2024, XFIN opened at $11.02, traded as high as $11.02 and as low as $11.02, and closed at $11.02. Trading volume was a total of 0 shares.
XFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ExcelFin Acquisition shares, starting with a $10,000 purchase of XFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/17/2021 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$9.75 |
|
| End price/share: |
$11.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
13.03% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,302.57 |
|
| Years: |
2.38 |
|
|
|
| Date |
Close |
| 04/29/2024 | $11.10 | | 04/30/2024 | $11.10 | | 05/01/2024 | $10.95 | | 05/02/2024 | $11.02 | | 05/03/2024 | $11.02 |
|
|
