 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/11/2020 |
$55.70 |
$55.80 |
$55.60 |
$55.67 |
852.40K | | 09/14/2020 |
$55.74 |
$55.74 |
$55.61 |
$55.66 |
1.42M | | 09/15/2020 |
$55.72 |
$55.75 |
$55.66 |
$55.67 |
2.01M | | 09/16/2020 |
$55.68 |
$55.78 |
$55.65 |
$55.70 |
3.21M | | 09/17/2020 |
$55.78 |
$55.94 |
$55.59 |
$55.88 |
8.78M |
|
|
| 58.com enables consumers and local businesses to connect, share information, address local services needs and conduct local business in China. Co.'s business consists of 58 core businesses and incubated new businesses. The 58 core businesses are comprised principally of 58 and Ganji, its multi-content category online classifieds platforms, Anjuke, its real estate listing platform, ChinaHR, its online recruitment platform that focuses on white-collar jobs and Jia Xiao Yi Dian Tong, an online platform for drivers' license examination preparation and other related services. | |
|
WUBA (WUBA) has the following price history information. Looking back at WUBA historical stock prices for the last five trading days, on September 11, 2020, WUBA opened at $55.70, traded as high as $55.80 and as low as $55.60, and closed at $55.67. Trading volume was a total of 852.40K shares. On September 14, 2020, WUBA opened at $55.74, traded as high as $55.74 and as low as $55.61, and closed at $55.66. Trading volume was a total of 1.42M shares. On September 15, 2020, WUBA opened at $55.72, traded as high as $55.75 and as low as $55.66, and closed at $55.67. Trading volume was a total of 2.01M shares. On September 16, 2020, WUBA opened at $55.68, traded as high as $55.78 and as low as $55.65, and closed at $55.70. Trading volume was a total of 3.21M shares. On September 17, 2020, WUBA opened at $55.78, traded as high as $55.94 and as low as $55.59, and closed at $55.88. Trading volume was a total of 8.78M shares.
WUBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WUBA shares, starting with a $10,000 purchase of WUBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/17/2020 |
|
| Start price/share: |
$38.72 |
|
| End price/share: |
$55.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
44.32% |
|
| Average Annual Total Return: |
5.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,434.16 |
|
| Years: |
6.39 |
|
|
|
| Date |
Close |
| 09/11/2020 | $55.67 | | 09/14/2020 | $55.66 | | 09/15/2020 | $55.67 | | 09/16/2020 | $55.70 | | 09/17/2020 | $55.88 |
|
|
