Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar WLRHU Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
WLRHU Historical Price Range
Date Open High Low Close Volume
06/03/2016 $10.70 $10.74 $10.70 $10.73 5.00K
06/06/2016 $10.80 $10.94 $10.79 $10.88 7.00K
06/07/2016 $10.85 $10.89 $10.85 $10.87 3.50K
06/08/2016 $10.76 $10.86 $10.60 $10.60 191.10K
06/09/2016 $10.65 $10.65 $9.95 $9.99 52.70K
About WLRHU
WL Ross Holding is a blank check development stage company.
WLRHU historical stock prices picture
WLRHU (WLRHU) has the following price history information. Looking back at WLRHU historical stock prices for the last five trading days, on June 03, 2016, WLRHU opened at $10.70, traded as high as $10.74 and as low as $10.70, and closed at $10.73. Trading volume was a total of 5.00K shares. On June 06, 2016, WLRHU opened at $10.80, traded as high as $10.94 and as low as $10.79, and closed at $10.88. Trading volume was a total of 7.00K shares. On June 07, 2016, WLRHU opened at $10.85, traded as high as $10.89 and as low as $10.85, and closed at $10.87. Trading volume was a total of 3.50K shares. On June 08, 2016, WLRHU opened at $10.76, traded as high as $10.86 and as low as $10.60, and closed at $10.60. Trading volume was a total of 191.10K shares. On June 09, 2016, WLRHU opened at $10.65, traded as high as $10.65 and as low as $9.95, and closed at $9.99. Trading volume was a total of 52.70K shares.

WLRHU Historical Stock Prices By Date:

WLRHU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLRHU shares, starting with a $10,000 purchase of WLRHU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/09/2014
End date: 06/09/2016
Start price/share: $10.18
End price/share: $9.99
Dividends collected/share: $0.00
Total return: -1.87%
Average Annual Total Return: -0.94%
Starting investment: $10,000.00
Ending investment: $9,812.63
Years: 2.00
WLRHU Historical Closing Prices
Date Close
06/03/2016$10.73
06/06/2016$10.88
06/07/2016$10.87
06/08/2016$10.60
06/09/2016$9.99

WLRHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.