 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/13/2021 |
$18.48 |
$18.69 |
$17.66 |
$18.14 |
220.90K | | 04/14/2021 |
$18.06 |
$18.35 |
$17.32 |
$17.74 |
398.70K | | 04/15/2021 |
$17.90 |
$18.15 |
$15.70 |
$15.77 |
262.70K | | 04/16/2021 |
$15.29 |
$15.82 |
$12.96 |
$15.78 |
684.70K | | 04/19/2021 |
$14.78 |
$15.57 |
$13.80 |
$14.20 |
273.70K |
|
|
| 500.com is a holding company. Co. provides several different lines of services, including online gaming services through its subsidiary, The Multi Group Ltd; financial technology services through its controlled subsidiary, Shenzhen Kaisheng Jinfu Enterprise Management Co., Ltd.; and physical channels for selling sports lottery tickets. Co. has two reportable segments, including the People's Republic of China and Europe. | |
|
WBAI (WBAI) has the following price history information. Looking back at WBAI historical stock prices for the last five trading days, on April 13, 2021, WBAI opened at $18.48, traded as high as $18.69 and as low as $17.66, and closed at $18.14. Trading volume was a total of 220.90K shares. On April 14, 2021, WBAI opened at $18.06, traded as high as $18.35 and as low as $17.32, and closed at $17.74. Trading volume was a total of 398.70K shares. On April 15, 2021, WBAI opened at $17.90, traded as high as $18.15 and as low as $15.70, and closed at $15.77. Trading volume was a total of 262.70K shares. On April 16, 2021, WBAI opened at $15.29, traded as high as $15.82 and as low as $12.96, and closed at $15.78. Trading volume was a total of 684.70K shares. On April 19, 2021, WBAI opened at $14.78, traded as high as $15.57 and as low as $13.80, and closed at $14.20. Trading volume was a total of 273.70K shares.
WBAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBAI shares, starting with a $10,000 purchase of WBAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/19/2021 |
|
| Start price/share: |
$30.80 |
|
| End price/share: |
$14.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-53.90% |
|
| Average Annual Total Return: |
-10.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,611.23 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 04/13/2021 | $18.14 | | 04/14/2021 | $17.74 | | 04/15/2021 | $15.77 | | 04/16/2021 | $15.78 | | 04/19/2021 | $14.20 |
|
|
