|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$9.46 |
$9.60 |
$9.00 |
$9.01 |
482.90K | 03/25/2024 |
$9.00 |
$9.34 |
$8.91 |
$9.26 |
661.90K | 03/26/2024 |
$9.89 |
$10.19 |
$9.62 |
$10.02 |
882.40K | 03/27/2024 |
$10.01 |
$10.17 |
$9.46 |
$9.56 |
730.10K | 03/28/2024 |
$9.58 |
$9.68 |
$9.20 |
$9.31 |
629.00K |
|
Voyager Therapeutics is a gene therapy company focused on developing treatments and platform technologies. Co.'s team has developed a proprietary adeno-associated virus (AAV) capsid discovery platform called TRACER (Tropism Redirection of AAV by Cell Type-Specific Expression of RNA) to facilitate the selection of AAV capsids with blood brain barrier crossing and cell-specific transduction properties for particular therapeutic applications. The TRACER discovery platform is a functional RNA-based AAV capsid discovery platform that allows for rapid in vivo evolution of AAV capsids with cell-specific transduction properties in multiple species, including non-human primates. | |
|
Voyager Therapeutics (VYGR) has the following price history information. Looking back at VYGR historical stock prices for the last five trading days, on March 22, 2024, VYGR opened at $9.46, traded as high as $9.60 and as low as $9.00, and closed at $9.01. Trading volume was a total of 482.90K shares. On March 25, 2024, VYGR opened at $9.00, traded as high as $9.34 and as low as $8.91, and closed at $9.26. Trading volume was a total of 661.90K shares. On March 26, 2024, VYGR opened at $9.89, traded as high as $10.19 and as low as $9.62, and closed at $10.02. Trading volume was a total of 882.40K shares. On March 27, 2024, VYGR opened at $10.01, traded as high as $10.17 and as low as $9.46, and closed at $9.56. Trading volume was a total of 730.10K shares. On March 28, 2024, VYGR opened at $9.58, traded as high as $9.68 and as low as $9.20, and closed at $9.31. Trading volume was a total of 629.00K shares.
VYGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voyager Therapeutics shares, starting with a $10,000 purchase of VYGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/12/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.50 |
|
End price/share: |
$9.31 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.80% |
|
Average Annual Total Return: |
-7.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,318.16 |
|
Years: |
8.38 |
|
|
|
Date |
Close |
03/22/2024 | $9.01 | 03/25/2024 | $9.26 | 03/26/2024 | $10.02 | 03/27/2024 | $9.56 | 03/28/2024 | $9.31 |
|
|