 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2021 |
$17.01 |
$17.25 |
$16.15 |
$16.50 |
16.85M | | 11/09/2021 |
$16.50 |
$16.50 |
$16.50 |
$16.50 |
0 | | 11/10/2021 |
$16.50 |
$16.50 |
$16.50 |
$16.50 |
0 | | 11/11/2021 |
$16.50 |
$16.50 |
$16.50 |
$16.50 |
0 | | 11/12/2021 |
$16.50 |
$16.50 |
$16.50 |
$16.50 |
0 |
|
|
| Vedanta is a natural resources company. Co. has operations and projects in India, South Africa, Namibia, United Arab Emirates, Ireland, Australia, Japan, South Korea, Taiwan and Liberia. Co. is engaged in zinc, oil and gas, iron ore, copper, aluminum, commercial power generation and steel businesses and is also developing and operating port operation, glass businesses and infrastructure assets. Co. has expanded its existing business across oil and gas, copper, zinc, aluminum and iron ore and acquired new businesses, such as, the steel business. Co.'s segments include copper, aluminum, iron ore, power, Zinc India (comprises of zinc and lead India), Zinc international, oil and gas and others. | |
|
VEDL (VEDL) has the following price history information. Looking back at VEDL historical stock prices for the last five trading days, on November 08, 2021, VEDL opened at $17.01, traded as high as $17.25 and as low as $16.15, and closed at $16.50. Trading volume was a total of 16.85M shares. On November 09, 2021, VEDL opened at $16.50, traded as high as $16.50 and as low as $16.50, and closed at $16.50. Trading volume was a total of 0 shares. On November 10, 2021, VEDL opened at $16.50, traded as high as $16.50 and as low as $16.50, and closed at $16.50. Trading volume was a total of 0 shares. On November 11, 2021, VEDL opened at $16.50, traded as high as $16.50 and as low as $16.50, and closed at $16.50. Trading volume was a total of 0 shares. On November 12, 2021, VEDL opened at $16.50, traded as high as $16.50 and as low as $16.50, and closed at $16.50. Trading volume was a total of 0 shares.
VEDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VEDL shares, starting with a $10,000 purchase of VEDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
11/12/2021 |
|
| Start price/share: |
$12.55 |
|
| End price/share: |
$16.50 |
|
| Starting shares: |
796.81 |
|
| Ending shares: |
1,296.79 |
|
| Dividends reinvested/share: |
$5.87 |
|
| Total return: |
113.97% |
|
| Average Annual Total Return: |
10.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,401.18 |
|
| Years: |
7.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
11/12/2021 |
|
| Start price/share: |
$12.55 |
|
| End price/share: |
$16.50 |
|
| Dividends collected/share: |
$5.87 |
|
| Total return: |
78.25% |
|
| Average Annual Total Return: |
7.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,822.77 |
|
| Years: |
7.55 |
|
|
|
| Date |
Close |
| 11/08/2021 | $16.50 | | 11/09/2021 | $16.50 | | 11/10/2021 | $16.50 | | 11/11/2021 | $16.50 | | 11/12/2021 | $16.50 |
|
|
