|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/09/2019 |
$10.22 |
$10.22 |
$10.20 |
$10.22 |
157.30K | 04/10/2019 |
$10.21 |
$10.22 |
$10.20 |
$10.21 |
442.90K | 04/11/2019 |
$10.21 |
$10.24 |
$10.20 |
$10.22 |
4.00K | 04/12/2019 |
$10.21 |
$10.24 |
$10.21 |
$10.24 |
16.50K | 04/15/2019 |
$10.21 |
$10.23 |
$10.21 |
$10.21 |
5.90K |
|
Vantage Energy Acquisition is a blank check company. | |
|
VEAC (VEAC) has the following price history information. Looking back at VEAC historical stock prices for the last five trading days, on April 09, 2019, VEAC opened at $10.22, traded as high as $10.22 and as low as $10.20, and closed at $10.22. Trading volume was a total of 157.30K shares. On April 10, 2019, VEAC opened at $10.21, traded as high as $10.22 and as low as $10.20, and closed at $10.21. Trading volume was a total of 442.90K shares. On April 11, 2019, VEAC opened at $10.21, traded as high as $10.24 and as low as $10.20, and closed at $10.22. Trading volume was a total of 4.00K shares. On April 12, 2019, VEAC opened at $10.21, traded as high as $10.24 and as low as $10.21, and closed at $10.24. Trading volume was a total of 16.50K shares. On April 15, 2019, VEAC opened at $10.21, traded as high as $10.23 and as low as $10.21, and closed at $10.21. Trading volume was a total of 5.90K shares.
VEAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VEAC shares, starting with a $10,000 purchase of VEAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/30/2017 |
|
End date: |
04/15/2019 |
|
Start price/share: |
$9.75 |
|
End price/share: |
$10.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
4.72% |
|
Average Annual Total Return: |
2.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,472.40 |
|
Years: |
1.88 |
|
|
|
Date |
Close |
04/09/2019 | $10.22 | 04/10/2019 | $10.21 | 04/11/2019 | $10.22 | 04/12/2019 | $10.24 | 04/15/2019 | $10.21 |
|
|