 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$38.00 |
$38.15 |
$37.30 |
$38.02 |
1.85M | | 04/17/2024 |
$36.66 |
$37.33 |
$36.32 |
$37.07 |
2.51M | | 04/18/2024 |
$37.40 |
$37.61 |
$36.81 |
$37.02 |
1.10M | | 04/19/2024 |
$36.95 |
$37.50 |
$36.41 |
$36.98 |
1.50M | | 04/22/2024 |
$37.35 |
$38.67 |
$37.35 |
$38.56 |
2.71M |
|
|
| Urban Outfitters is a lifestyle products and services company. Co. operates under three reportable segments: Retail, which includes its store and digital channels and consists of its Anthropologie, Free People, FP Movement, Terrain, Urban Outfitters and Menus and Venues brands; Wholesale, which consists of the Free People, FP Movement and Urban Outfitters brands; and Nuuly, which consists of the Nuuly brand including Nuuly Rent, a monthly women's apparel subscription rental service, and Nuuly Thrift, a peer-to-peer resale marketplace where customers can buy and sell any brand of women's, men's and kids' apparel, shoes and accessories. | |
|
Urban Outfitters (URBN) has the following price history information. Looking back at URBN historical stock prices for the last five trading days, on April 16, 2024, URBN opened at $38.00, traded as high as $38.15 and as low as $37.30, and closed at $38.02. Trading volume was a total of 1.85M shares. On April 17, 2024, URBN opened at $36.66, traded as high as $37.33 and as low as $36.32, and closed at $37.07. Trading volume was a total of 2.51M shares. On April 18, 2024, URBN opened at $37.40, traded as high as $37.61 and as low as $36.81, and closed at $37.02. Trading volume was a total of 1.10M shares. On April 19, 2024, URBN opened at $36.95, traded as high as $37.50 and as low as $36.41, and closed at $36.98. Trading volume was a total of 1.50M shares. On April 22, 2024, URBN opened at $37.35, traded as high as $38.67 and as low as $37.35, and closed at $38.56. Trading volume was a total of 2.71M shares.
URBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban Outfitters shares, starting with a $10,000 purchase of URBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$35.97 |
|
| End price/share: |
$38.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.20% |
|
| Average Annual Total Return: |
0.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,722.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $38.02 | | 04/17/2024 | $37.07 | | 04/18/2024 | $37.02 | | 04/19/2024 | $36.98 | | 04/22/2024 | $38.56 |
|
|
Free URBN Email Alerts:
