 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$71.23 |
$73.73 |
$70.25 |
$72.60 |
1.47M | | 02/03/2026 |
$71.53 |
$73.27 |
$71.53 |
$72.57 |
1.18M | | 02/04/2026 |
$73.31 |
$74.37 |
$72.33 |
$73.82 |
1.23M | | 02/05/2026 |
$73.27 |
$74.44 |
$70.65 |
$71.16 |
971.20K | | 02/06/2026 |
$70.23 |
$73.20 |
$70.01 |
$72.47 |
764.50K |
|
|
| Urban Outfitters, Inc. is a lifestyle products and services company. Co. through three segments: Retail, Wholesale and Nuuly. The Retail segment includes its store and digital channels and includes its Anthropologie, Free People, FP Movement and Urban Outfitters brands. In addition to retail stores, it offers its products and services directly to its customers through its Websites, mobile applications, social media and third-party digital platforms, catalogs and customer contact centers. The Wholesale segment primarily designs, develops, and markets apparel, intimates, activewear and shoes. | |
|
Urban Outfitters (URBN) has the following price history information. Looking back at URBN historical stock prices for the last five trading days, on February 02, 2026, URBN opened at $71.23, traded as high as $73.73 and as low as $70.25, and closed at $72.60. Trading volume was a total of 1.47M shares. On February 03, 2026, URBN opened at $71.53, traded as high as $73.27 and as low as $71.53, and closed at $72.57. Trading volume was a total of 1.18M shares. On February 04, 2026, URBN opened at $73.31, traded as high as $74.37 and as low as $72.33, and closed at $73.82. Trading volume was a total of 1.23M shares. On February 05, 2026, URBN opened at $73.27, traded as high as $74.44 and as low as $70.65, and closed at $71.16. Trading volume was a total of 971.20K shares. On February 06, 2026, URBN opened at $70.23, traded as high as $73.20 and as low as $70.01, and closed at $72.47. Trading volume was a total of 764.50K shares.
URBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban Outfitters shares, starting with a $10,000 purchase of URBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$23.59 |
|
| End price/share: |
$72.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
207.21% |
|
| Average Annual Total Return: |
11.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,727.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $72.60 | | 02/03/2026 | $72.57 | | 02/04/2026 | $73.82 | | 02/05/2026 | $71.16 | | 02/06/2026 | $72.47 |
|
|
Free URBN Email Alerts:
